Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/16 | 29,40 | 0,11 | 0,36 | 29,55 | 29,33 | 7.413.922 | - |
| 25/02/16 | 29,23 | 0,23 | 0,77 | 29,55 | 29,29 | 11.257.933 | - |
| 24/02/16 | 28,96 | -0,02 | -0,05 | 29,08 | 28,78 | 14.703.979 | - |
| 23/02/16 | 29,22 | -0,61 | -2,09 | 28,96 | 28,42 | 17.001.144 | - |
| 22/02/16 | 29,41 | -0,25 | -0,85 | 29,36 | 29,11 | 13.307.797 | - |
| 19/02/16 | 29,02 | -0,06 | -0,21 | 29,13 | 28,68 | 35.652.228 | - |
| 18/02/16 | 29,08 | -0,26 | -0,89 | 29,35 | 28,99 | 30.866.277 | - |
| 17/02/16 | 29,34 | 0,48 | 1,66 | 29,61 | 29,12 | 38.148.826 | Noticia (1) |
| 16/02/16 | 28,86 | 0,60 | 2,12 | 29,03 | 28,42 | 46.839.615 | - |
| 12/02/16 | 28,26 | 0,81 | 2,95 | 28,26 | 27,36 | 57.520.447 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 27,45 | -0,85 | -3,00 | 28,03 | 27,10 | 80.192.364 | - |
| 10/02/16 | 28,30 | 0,02 | 0,07 | 28,70 | 28,25 | 31.774.514 | - |
| 9/02/16 | 28,28 | 0,11 | 0,39 | 28,54 | 27,75 | 36.561.694 | - |
| 8/02/16 | 28,17 | -0,37 | -1,30 | 28,27 | 27,76 | 47.341.277 | - |
| 5/02/16 | 28,54 | -0,64 | -2,19 | 29,20 | 28,30 | 51.731.448 | - |
| 4/02/16 | 29,18 | 0,51 | 1,78 | 29,46 | 28,49 | 53.808.352 | - |
| 3/02/16 | 28,67 | 0,43 | 1,52 | 28,69 | 27,87 | 44.155.649 | - |
| 2/02/16 | 28,24 | -0,40 | -1,40 | 28,29 | 27,92 | 39.671.188 | - |
| 1/02/16 | 28,64 | -0,46 | -1,58 | 29,03 | 28,56 | 43.415.451 | Noticia (1) |
| 29/01/16 | 29,10 | 0,89 | 3,15 | 29,11 | 28,34 | 50.037.116 | - |