Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/16 | 14,27 | -0,28 | -1,89 | 14,50 | 14,21 | 4.132.514 | - |
| 4/07/16 | 14,55 | 0,13 | 0,87 | 14,68 | 14,45 | 4.892.087 | - |
| 1/07/16 | 14,42 | -0,09 | -0,62 | 14,66 | 14,32 | 8.387.086 | - |
| 30/06/16 | 14,51 | 0,48 | 3,38 | 14,60 | 13,96 | 12.305.089 | Noticia (1) |
| 29/06/16 | 14,04 | 0,52 | 3,85 | 14,09 | 13,68 | 8.516.399 | - |
| 28/06/16 | 13,52 | 0,34 | 2,54 | 13,75 | 13,40 | 8.765.189 | - |
| 27/06/16 | 13,18 | -0,30 | -2,19 | 13,65 | 13,09 | 10.562.025 | - |
| 24/06/16 | 13,48 | -1,21 | -8,24 | 13,77 | 12,34 | 18.752.212 | - |
| 23/06/16 | 14,69 | 0,10 | 0,69 | 14,87 | 14,50 | 8.018.403 | - |
| 22/06/16 | 14,59 | 0,07 | 0,48 | 14,77 | 14,42 | 6.614.242 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/16 | 14,52 | 0,04 | 0,24 | 14,58 | 14,36 | 5.811.755 | - |
| 20/06/16 | 14,48 | 0,36 | 2,55 | 14,52 | 14,36 | 8.172.943 | - |
| 17/06/16 | 14,12 | 0,27 | 1,95 | 14,14 | 13,92 | 14.015.304 | - |
| 16/06/16 | 13,85 | 0,01 | 0,07 | 13,85 | 13,57 | 8.480.760 | - |
| 15/06/16 | 13,84 | 0,23 | 1,69 | 13,87 | 13,59 | 7.542.120 | - |
| 14/06/16 | 13,61 | -0,25 | -1,77 | 13,76 | 13,43 | 10.944.132 | - |
| 13/06/16 | 13,86 | -0,26 | -1,84 | 13,97 | 13,79 | 7.808.975 | Noticia (2) |
| 10/06/16 | 14,12 | -0,20 | -1,36 | 14,27 | 13,91 | 11.268.657 | - |
| 9/06/16 | 14,31 | 0,00 | 0,00 | 14,39 | 14,16 | 8.709.402 | - |
| 8/06/16 | 14,31 | 0,36 | 2,58 | 14,31 | 13,91 | 11.133.323 | - |