Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/15 | 15,28 | -0,44 | -2,80 | 15,65 | 15,22 | 8.463.797 | - |
| 9/09/15 | 15,72 | 0,30 | 1,95 | 15,96 | 15,64 | 6.723.072 | - |
| 8/09/15 | 15,42 | 0,20 | 1,31 | 15,66 | 15,33 | 5.771.395 | - |
| 7/09/15 | 15,22 | 0,19 | 1,23 | 15,37 | 15,08 | 3.916.678 | - |
| 4/09/15 | 15,04 | -0,45 | -2,91 | 15,42 | 14,98 | 7.541.629 | - |
| 3/09/15 | 15,49 | -0,07 | -0,45 | 15,65 | 15,23 | 9.758.720 | - |
| 2/09/15 | 15,56 | 0,01 | 0,03 | 15,74 | 15,43 | 4.471.874 | - |
| 1/09/15 | 15,55 | -0,44 | -2,72 | 15,86 | 15,44 | 6.125.482 | - |
| 31/08/15 | 15,99 | -0,23 | -1,39 | 16,10 | 15,86 | 3.997.430 | - |
| 28/08/15 | 16,21 | 0,19 | 1,19 | 16,21 | 15,94 | 5.334.326 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/15 | 16,02 | 0,58 | 3,72 | 16,11 | 15,73 | 6.048.420 | - |
| 26/08/15 | 15,45 | -0,29 | -1,81 | 15,69 | 15,24 | 6.057.472 | - |
| 25/08/15 | 15,73 | 0,67 | 4,45 | 15,80 | 15,24 | 10.877.571 | - |
| 24/08/15 | 15,06 | -1,15 | -7,09 | 15,96 | 14,71 | 17.640.259 | - |
| 21/08/15 | 16,21 | -0,60 | -3,57 | 16,69 | 16,21 | 8.895.274 | - |
| 20/08/15 | 16,81 | -0,12 | -0,71 | 16,96 | 16,78 | 5.727.639 | - |
| 19/08/15 | 16,93 | -0,24 | -1,40 | 17,09 | 16,91 | 4.121.532 | - |
| 18/08/15 | 17,17 | -0,19 | -1,09 | 17,37 | 17,15 | 4.370.236 | - |
| 17/08/15 | 17,36 | 0,14 | 0,81 | 17,40 | 17,09 | 3.860.621 | - |
| 14/08/15 | 17,22 | -0,21 | -1,20 | 17,49 | 17,17 | 3.631.273 | - |