Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/15 | 17,71 | 0,05 | 0,25 | 17,94 | 17,66 | 4.203.923 | - |
| 17/07/15 | 17,66 | -0,18 | -0,98 | 17,89 | 17,59 | 5.684.812 | - |
| 16/07/15 | 17,84 | 0,21 | 1,19 | 17,95 | 17,64 | 6.145.226 | - |
| 15/07/15 | 17,63 | 0,05 | 0,28 | 17,68 | 17,51 | 4.916.109 | - |
| 14/07/15 | 17,58 | 0,10 | 0,57 | 17,58 | 17,34 | 4.018.868 | - |
| 13/07/15 | 17,48 | 0,23 | 1,30 | 17,61 | 17,40 | 5.929.273 | - |
| 10/07/15 | 17,25 | 0,52 | 3,11 | 17,31 | 16,95 | 6.779.728 | - |
| 9/07/15 | 16,73 | 0,43 | 2,64 | 16,84 | 16,36 | 6.324.810 | - |
| 8/07/15 | 16,30 | 0,19 | 1,18 | 16,42 | 16,09 | 7.232.544 | - |
| 7/07/15 | 16,11 | -0,21 | -1,29 | 16,44 | 16,08 | 8.995.575 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/15 | 16,32 | -0,40 | -2,39 | 16,69 | 16,28 | 8.013.807 | - |
| 3/07/15 | 16,72 | -0,25 | -1,47 | 17,05 | 16,60 | 5.974.132 | - |
| 2/07/15 | 16,97 | 0,24 | 1,43 | 17,14 | 16,79 | 7.614.765 | - |
| 1/07/15 | 16,73 | 0,09 | 0,54 | 17,07 | 16,63 | 10.838.825 | - |
| 30/06/15 | 16,64 | -0,21 | -1,25 | 17,07 | 16,64 | 10.846.002 | - |
| 29/06/15 | 16,85 | -0,64 | -3,66 | 17,15 | 16,66 | 8.411.886 | - |
| 26/06/15 | 17,49 | -0,12 | -0,65 | 17,58 | 17,23 | 7.211.804 | - |
| 25/06/15 | 17,61 | -0,13 | -0,71 | 17,96 | 17,50 | 6.953.236 | - |
| 24/06/15 | 17,73 | -0,06 | -0,31 | 17,88 | 17,53 | 5.458.051 | - |
| 23/06/15 | 17,79 | 0,13 | 0,74 | 17,99 | 17,67 | 7.709.109 | - |