Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/24 | 464,89 | -9,91 | -2,09 | 466,76 | 463,59 | 8.220 | - |
| 11/04/24 | 474,80 | 9,69 | 2,08 | 478,60 | 468,87 | 10.807 | - |
| 10/04/24 | 465,11 | -3,66 | -0,78 | 467,79 | 463,30 | 10.876 | - |
| 9/04/24 | 468,76 | -3,00 | -0,64 | 475,00 | 467,94 | 11.474 | - |
| 8/04/24 | 471,76 | 1,38 | 0,29 | 472,62 | 470,04 | 9.851 | - |
| 5/04/24 | 470,38 | 5,81 | 1,25 | 472,21 | 466,98 | 10.261 | - |
| 4/04/24 | 464,57 | -7,92 | -1,68 | 476,18 | 463,71 | 8.232 | - |
| 3/04/24 | 472,49 | 3,21 | 0,68 | 473,67 | 469,64 | 7.333 | - |
| 2/04/24 | 469,28 | -8,83 | -1,85 | 470,54 | 465,77 | 9.318 | - |
| 1/04/24 | 478,11 | 2,06 | 0,43 | 478,11 | 474,55 | 11.399 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/24 | 476,05 | -4,52 | -0,94 | 484,37 | 476,05 | 12.808 | - |
| 27/03/24 | 480,57 | 4,99 | 1,05 | 481,47 | 478,44 | 9.583 | - |
| 26/03/24 | 475,58 | 1,77 | 0,37 | 481,54 | 475,58 | 15.308 | - |
| 25/03/24 | 473,81 | -5,36 | -1,12 | 474,93 | 473,35 | 8.046 | - |
| 22/03/24 | 479,17 | -4,30 | -0,89 | 483,14 | 479,09 | 6.962 | - |
| 21/03/24 | 483,47 | 3,78 | 0,79 | 486,17 | 477,97 | 14.331 | - |
| 20/03/24 | 479,69 | 2,64 | 0,55 | 480,53 | 476,79 | 10.444 | - |
| 19/03/24 | 477,05 | 2,10 | 0,44 | 477,05 | 474,27 | 5.286 | - |
| 18/03/24 | 474,95 | 3,90 | 0,83 | 476,82 | 474,17 | 12.694 | - |
| 15/03/24 | 471,05 | 1,70 | 0,36 | 471,12 | 465,39 | 15.111 | - |