Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/11/20 | 28,00 | 0,49 | 1,78 | 28,07 | 27,32 | 1.314.626 | - |
| 19/11/20 | 27,51 | 0,12 | 0,44 | 27,65 | 27,02 | 1.217.216 | - |
| 18/11/20 | 27,39 | 0,13 | 0,48 | 27,41 | 27,02 | 857.797 | - |
| 17/11/20 | 27,26 | 0,20 | 0,74 | 27,49 | 26,79 | 1.223.142 | Noticia (1) |
| 16/11/20 | 27,06 | -0,36 | -1,31 | 27,60 | 26,61 | 1.604.239 | - |
| 13/11/20 | 27,42 | -0,28 | -1,01 | 28,11 | 27,36 | 1.274.187 | Noticia (1) |
| 12/11/20 | 27,70 | 0,14 | 0,51 | 28,40 | 27,02 | 2.202.168 | - |
| 11/11/20 | 27,56 | 1,73 | 6,70 | 27,94 | 25,87 | 2.048.468 | - |
| 10/11/20 | 25,83 | 0,47 | 1,85 | 25,94 | 25,02 | 1.890.207 | - |
| 9/11/20 | 25,36 | -0,38 | -1,48 | 27,29 | 25,02 | 2.944.811 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/20 | 25,74 | -0,82 | -3,09 | 26,49 | 25,12 | 1.682.124 | Noticia (1) |
| 5/11/20 | 26,56 | 1,29 | 5,10 | 26,71 | 25,00 | 1.522.490 | Noticia (1) |
| 4/11/20 | 25,27 | -0,44 | -1,71 | 25,52 | 23,23 | 2.294.289 | Noticia (2) |
| 3/11/20 | 25,71 | 1,11 | 4,51 | 25,77 | 24,76 | 1.351.181 | - |
| 2/11/20 | 24,60 | 0,27 | 1,11 | 24,76 | 24,05 | 1.295.819 | - |
| 30/10/20 | 24,33 | -0,17 | -0,69 | 24,58 | 24,09 | 1.015.504 | - |
| 29/10/20 | 24,50 | 0,07 | 0,29 | 24,66 | 24,09 | 1.194.778 | - |
| 28/10/20 | 24,43 | -0,34 | -1,37 | 24,87 | 23,90 | 1.808.355 | - |
| 27/10/20 | 24,77 | 0,03 | 0,12 | 25,00 | 24,23 | 1.341.261 | - |
| 26/10/20 | 24,74 | -0,60 | -2,37 | 25,40 | 24,67 | 1.307.668 | - |