Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/20 | 15,59 | 0,09 | 0,55 | 15,60 | 15,20 | 1.046.889 | - |
| 12/02/20 | 15,50 | -0,24 | -1,49 | 15,98 | 15,48 | 1.359.815 | - |
| 11/02/20 | 15,74 | 0,61 | 4,03 | 15,74 | 15,27 | 1.923.689 | - |
| 10/02/20 | 15,13 | -0,07 | -0,43 | 15,21 | 14,75 | 1.651.955 | - |
| 7/02/20 | 15,19 | -0,33 | -2,09 | 15,74 | 15,00 | 2.613.385 | - |
| 6/02/20 | 15,52 | -1,15 | -6,90 | 16,73 | 15,42 | 5.139.741 | - |
| 5/02/20 | 16,67 | 0,89 | 5,61 | 16,98 | 15,25 | 7.685.135 | Noticia (2) |
| 4/02/20 | 15,78 | 0,60 | 3,95 | 15,88 | 15,00 | 2.676.209 | Noticia (2) |
| 3/02/20 | 15,18 | 0,78 | 5,38 | 15,29 | 14,45 | 2.741.227 | Noticia (1) |
| 31/01/20 | 14,41 | 0,13 | 0,91 | 14,64 | 14,23 | 2.187.580 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/01/20 | 14,28 | -1,43 | -9,08 | 14,70 | 13,85 | 6.157.685 | Noticia (3) |
| 29/01/20 | 15,70 | 0,27 | 1,75 | 15,83 | 15,45 | 1.284.175 | - |
| 28/01/20 | 15,43 | 0,13 | 0,85 | 15,43 | 15,02 | 1.092.953 | - |
| 27/01/20 | 15,30 | -0,32 | -2,02 | 15,50 | 15,09 | 1.168.998 | - |
| 24/01/20 | 15,62 | 0,14 | 0,87 | 15,83 | 15,56 | 1.147.114 | - |
| 23/01/20 | 15,48 | -0,08 | -0,48 | 15,56 | 15,40 | 1.123.062 | Noticia (2) |
| 22/01/20 | 15,56 | 0,03 | 0,16 | 15,64 | 15,38 | 1.303.895 | - |
| 21/01/20 | 15,53 | 0,03 | 0,16 | 15,56 | 15,18 | 1.177.676 | - |
| 20/01/20 | 15,51 | 0,05 | 0,32 | 15,52 | 15,32 | 787.708 | Noticia (2) |
| 17/01/20 | 15,46 | 0,22 | 1,44 | 15,53 | 15,14 | 1.354.589 | - |