Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/16 | 50,10 | 0,36 | 0,71 | 50,40 | 49,41 | 174.172 | - |
| 7/07/16 | 49,75 | 1,33 | 2,75 | 49,95 | 48,56 | 182.895 | - |
| 6/07/16 | 48,42 | -1,01 | -2,03 | 49,35 | 47,76 | 225.129 | - |
| 5/07/16 | 49,42 | -1,08 | -2,14 | 50,37 | 49,16 | 169.772 | - |
| 4/07/16 | 50,50 | 1,16 | 2,34 | 50,70 | 49,50 | 206.384 | - |
| 1/07/16 | 49,35 | -0,11 | -0,22 | 49,93 | 48,55 | 233.310 | - |
| 30/06/16 | 49,46 | 0,90 | 1,85 | 49,47 | 47,94 | 259.318 | - |
| 29/06/16 | 48,56 | 1,39 | 2,94 | 49,27 | 47,64 | 215.123 | - |
| 28/06/16 | 47,17 | 2,13 | 4,72 | 47,38 | 45,31 | 331.559 | - |
| 27/06/16 | 45,05 | -1,35 | -2,91 | 46,43 | 44,56 | 368.487 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/16 | 46,40 | -0,89 | -1,88 | 46,94 | 41,10 | 649.836 | - |
| 23/06/16 | 47,29 | 1,04 | 2,25 | 47,29 | 46,38 | 319.338 | - |
| 22/06/16 | 46,25 | -0,16 | -0,33 | 47,00 | 45,50 | 231.322 | - |
| 21/06/16 | 46,40 | -0,60 | -1,28 | 47,70 | 46,40 | 213.782 | - |
| 20/06/16 | 47,00 | 1,91 | 4,24 | 47,11 | 45,24 | 437.241 | - |
| 17/06/16 | 45,09 | -0,11 | -0,24 | 47,15 | 45,09 | 720.976 | - |
| 16/06/16 | 45,20 | -2,15 | -4,54 | 47,00 | 45,01 | 259.281 | - |
| 15/06/16 | 47,35 | 0,52 | 1,11 | 49,25 | 47,35 | 290.395 | - |
| 14/06/16 | 46,83 | -1,08 | -2,25 | 47,58 | 45,95 | 254.616 | - |
| 13/06/16 | 47,91 | -1,23 | -2,50 | 48,62 | 45,75 | 332.335 | - |