Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/20 | 47,39 | 0,65 | 1,38 | 47,64 | 46,60 | 1.546.306 | - |
| 4/02/20 | 46,75 | 0,42 | 0,90 | 46,83 | 46,43 | 1.104.531 | - |
| 3/02/20 | 46,33 | 0,21 | 0,44 | 46,55 | 46,00 | 1.217.672 | - |
| 31/01/20 | 46,13 | -0,88 | -1,86 | 47,09 | 45,88 | 2.381.046 | - |
| 30/01/20 | 47,00 | -1,48 | -3,04 | 48,14 | 46,84 | 2.574.201 | - |
| 29/01/20 | 48,48 | -0,25 | -0,50 | 48,85 | 48,38 | 1.082.158 | - |
| 28/01/20 | 48,72 | 1,07 | 2,25 | 48,88 | 47,65 | 1.436.539 | - |
| 27/01/20 | 47,65 | -1,18 | -2,41 | 48,53 | 47,48 | 1.775.129 | - |
| 24/01/20 | 48,83 | 0,63 | 1,31 | 49,43 | 48,55 | 1.258.771 | - |
| 23/01/20 | 48,20 | -0,69 | -1,40 | 48,83 | 48,20 | 1.083.324 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/20 | 48,88 | -0,47 | -0,94 | 49,57 | 48,88 | 1.143.688 | - |
| 21/01/20 | 49,35 | 0,88 | 1,81 | 49,47 | 48,24 | 1.409.088 | - |
| 20/01/20 | 48,47 | 0,02 | 0,04 | 48,50 | 48,06 | 1.151.030 | - |
| 17/01/20 | 48,45 | 0,41 | 0,85 | 48,62 | 48,11 | 1.564.889 | - |
| 16/01/20 | 48,04 | -0,38 | -0,77 | 48,60 | 47,85 | 1.186.114 | - |
| 15/01/20 | 48,42 | 0,28 | 0,58 | 48,67 | 48,03 | 1.355.805 | - |
| 14/01/20 | 48,14 | -1,44 | -2,89 | 49,58 | 47,80 | 2.966.281 | - |
| 13/01/20 | 49,57 | -0,50 | -1,00 | 50,07 | 49,47 | 1.068.918 | - |
| 10/01/20 | 50,07 | -0,25 | -0,50 | 50,64 | 50,07 | 857.147 | - |
| 9/01/20 | 50,32 | 0,70 | 1,41 | 50,56 | 49,96 | 1.166.631 | - |