Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/19 | 47,16 | -0,45 | -0,95 | 47,74 | 46,97 | 1.152.574 | - |
| 25/06/19 | 47,61 | 0,25 | 0,53 | 47,93 | 47,27 | 1.329.810 | - |
| 24/06/19 | 47,36 | -0,83 | -1,72 | 48,86 | 47,31 | 1.230.319 | - |
| 21/06/19 | 48,19 | -0,56 | -1,15 | 49,04 | 47,93 | 3.542.259 | - |
| 20/06/19 | 48,75 | 0,39 | 0,80 | 49,40 | 48,46 | 1.642.391 | - |
| 19/06/19 | 48,37 | 0,40 | 0,82 | 48,38 | 47,29 | 1.475.534 | - |
| 18/06/19 | 47,97 | 1,51 | 3,24 | 48,18 | 45,86 | 2.065.540 | - |
| 17/06/19 | 46,47 | 0,34 | 0,73 | 46,61 | 45,88 | 1.069.252 | - |
| 14/06/19 | 46,13 | -0,01 | -0,01 | 46,29 | 45,74 | 1.165.142 | - |
| 13/06/19 | 46,14 | 0,82 | 1,81 | 46,89 | 45,05 | 2.022.965 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/19 | 45,32 | -1,46 | -3,12 | 46,63 | 45,26 | 1.895.957 | - |
| 11/06/19 | 46,78 | 0,88 | 1,91 | 47,68 | 46,13 | 1.907.119 | - |
| 7/06/19 | 45,90 | -0,06 | -0,12 | 46,20 | 45,55 | 1.339.794 | - |
| 6/06/19 | 45,96 | -0,74 | -1,57 | 46,91 | 45,63 | 1.611.553 | - |
| 5/06/19 | 46,69 | -0,15 | -0,31 | 47,37 | 46,69 | 1.626.100 | - |
| 4/06/19 | 46,84 | 0,93 | 2,01 | 46,97 | 45,18 | 1.636.866 | - |
| 3/06/19 | 45,91 | 0,50 | 1,10 | 45,91 | 44,87 | 1.317.813 | - |
| 31/05/19 | 45,41 | -0,70 | -1,51 | 45,50 | 44,34 | 1.870.069 | - |
| 30/05/19 | 46,11 | -0,24 | -0,51 | 46,63 | 46,01 | 843.001 | - |
| 29/05/19 | 46,34 | -1,41 | -2,95 | 47,31 | 46,27 | 1.784.179 | - |