Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/04/20 | 71,30 | -0,60 | -0,83 | 72,16 | 70,24 | 217.935 | - |
| 27/04/20 | 71,90 | 2,52 | 3,63 | 71,98 | 69,98 | 190.944 | - |
| 24/04/20 | 69,38 | -0,34 | -0,49 | 69,90 | 67,97 | 219.276 | - |
| 23/04/20 | 69,72 | 2,22 | 3,29 | 69,94 | 67,36 | 136.919 | - |
| 22/04/20 | 67,50 | 0,96 | 1,44 | 67,92 | 66,52 | 181.108 | - |
| 21/04/20 | 66,54 | -0,70 | -1,04 | 67,38 | 66,18 | 326.535 | - |
| 20/04/20 | 67,24 | 2,62 | 4,05 | 67,32 | 65,28 | 223.314 | - |
| 17/04/20 | 64,62 | -0,04 | -0,06 | 65,74 | 64,52 | 128.909 | - |
| 16/04/20 | 64,66 | 2,16 | 3,46 | 65,08 | 62,76 | 191.012 | - |
| 15/04/20 | 62,50 | -1,50 | -2,34 | 65,08 | 62,38 | 161.505 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 64,00 | 0,94 | 1,49 | 64,72 | 63,46 | 347.213 | - |
| 9/04/20 | 63,06 | 0,88 | 1,42 | 64,14 | 62,38 | 236.370 | - |
| 8/04/20 | 62,18 | -0,90 | -1,43 | 62,66 | 61,32 | 177.516 | - |
| 7/04/20 | 63,08 | 1,46 | 2,37 | 63,72 | 62,04 | 152.177 | - |
| 6/04/20 | 61,62 | 1,52 | 2,53 | 61,98 | 60,62 | 168.428 | - |
| 3/04/20 | 60,10 | 1,22 | 2,07 | 60,62 | 59,09 | 116.042 | - |
| 2/04/20 | 58,88 | -1,32 | -2,19 | 61,24 | 57,76 | 198.699 | - |
| 1/04/20 | 60,20 | 0,02 | 0,03 | 61,00 | 57,72 | 390.266 | - |
| 31/03/20 | 60,18 | 1,84 | 3,15 | 60,78 | 58,54 | 247.337 | - |
| 30/03/20 | 58,34 | 0,34 | 0,59 | 58,96 | 56,52 | 230.920 | - |