Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/16 | 77,42 | 0,58 | 0,75 | 77,92 | 76,41 | 555.548 | - |
| 17/02/16 | 76,84 | 1,29 | 1,71 | 76,96 | 75,82 | 540.605 | - |
| 16/02/16 | 75,55 | -0,73 | -0,96 | 76,88 | 75,14 | 559.375 | - |
| 15/02/16 | 76,28 | 2,47 | 3,35 | 76,95 | 75,12 | 676.620 | - |
| 12/02/16 | 73,81 | 2,04 | 2,84 | 73,81 | 71,19 | 807.660 | - |
| 11/02/16 | 71,77 | -2,82 | -3,78 | 74,53 | 71,77 | 864.960 | - |
| 10/02/16 | 74,59 | 1,80 | 2,47 | 75,08 | 72,17 | 812.309 | - |
| 9/02/16 | 72,79 | 0,43 | 0,59 | 73,21 | 70,73 | 893.300 | - |
| 8/02/16 | 72,36 | -2,09 | -2,81 | 74,44 | 72,03 | 964.543 | - |
| 5/02/16 | 74,45 | -3,03 | -3,91 | 77,55 | 74,26 | 1.099.531 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/16 | 77,48 | -2,49 | -3,11 | 82,09 | 76,82 | 1.095.839 | - |
| 3/02/16 | 79,97 | -2,33 | -2,83 | 82,80 | 79,72 | 879.956 | - |
| 2/02/16 | 82,30 | -0,59 | -0,71 | 82,96 | 81,91 | 796.241 | - |
| 1/02/16 | 82,89 | 1,22 | 1,49 | 82,89 | 81,28 | 833.226 | - |
| 29/01/16 | 81,67 | 2,65 | 3,35 | 81,67 | 79,36 | 1.063.558 | - |
| 28/01/16 | 79,02 | -2,33 | -2,86 | 80,77 | 79,00 | 990.718 | - |
| 27/01/16 | 81,35 | 3,26 | 4,17 | 81,59 | 78,31 | 1.252.526 | - |
| 26/01/16 | 78,09 | 0,16 | 0,21 | 78,09 | 76,55 | 514.049 | - |
| 25/01/16 | 77,93 | 1,91 | 2,51 | 78,34 | 75,99 | 762.145 | - |
| 22/01/16 | 76,02 | 1,66 | 2,23 | 76,18 | 75,14 | 782.360 | - |