Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/11/22 | 37,41 | -0,72 | -1,89 | 37,65 | 36,98 | 719.084 | - |
| 15/11/22 | 38,13 | 0,23 | 0,61 | 38,43 | 37,58 | 995.159 | - |
| 14/11/22 | 37,90 | -0,18 | -0,47 | 38,53 | 37,29 | 1.021.424 | - |
| 11/11/22 | 38,08 | 1,32 | 3,59 | 39,25 | 37,74 | 1.458.241 | - |
| 10/11/22 | 36,76 | 2,76 | 8,12 | 36,95 | 35,72 | 1.362.942 | - |
| 9/11/22 | 34,00 | -1,49 | -4,20 | 35,74 | 33,67 | 972.470 | - |
| 8/11/22 | 35,49 | 1,03 | 2,99 | 36,21 | 34,33 | 1.075.999 | - |
| 7/11/22 | 34,46 | -0,75 | -2,13 | 35,21 | 34,13 | 751.946 | - |
| 4/11/22 | 35,21 | 3,66 | 11,60 | 35,77 | 34,14 | 1.962.291 | - |
| 3/11/22 | 31,55 | 0,57 | 1,84 | 31,66 | 30,28 | 826.265 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/22 | 30,98 | -1,91 | -5,81 | 33,39 | 30,97 | 1.377.430 | - |
| 1/11/22 | 32,89 | 1,18 | 3,72 | 33,74 | 32,69 | 1.140.134 | - |
| 31/10/22 | 31,71 | -0,51 | -1,58 | 32,35 | 31,39 | 796.682 | - |
| 28/10/22 | 32,22 | -0,54 | -1,65 | 32,39 | 31,45 | 795.423 | - |
| 27/10/22 | 32,76 | -0,59 | -1,77 | 33,34 | 32,40 | 894.821 | - |
| 26/10/22 | 33,35 | 1,65 | 5,21 | 33,75 | 32,34 | 1.209.264 | - |
| 25/10/22 | 31,70 | 0,64 | 2,06 | 32,01 | 30,55 | 813.671 | - |
| 24/10/22 | 31,06 | -0,98 | -3,06 | 31,78 | 30,66 | 1.389.860 | - |
| 21/10/22 | 32,04 | 2,93 | 10,07 | 32,13 | 28,80 | 1.689.213 | - |
| 20/10/22 | 29,11 | 0,76 | 2,68 | 30,59 | 28,16 | 1.367.477 | - |