Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 43,67 | 1,23 | 2,90 | 43,69 | 41,85 | 1.043.816 | - |
| 14/02/22 | 42,44 | -0,37 | -0,86 | 43,00 | 41,77 | 1.234.041 | - |
| 11/02/22 | 42,81 | -1,10 | -2,51 | 44,17 | 42,34 | 2.125.310 | - |
| 10/02/22 | 43,91 | 0,35 | 0,79 | 45,55 | 42,80 | 2.031.209 | - |
| 9/02/22 | 43,57 | 2,93 | 7,20 | 43,80 | 41,30 | 1.777.278 | - |
| 8/02/22 | 40,64 | 1,74 | 4,47 | 40,70 | 39,00 | 867.052 | - |
| 7/02/22 | 38,90 | 0,48 | 1,25 | 39,43 | 38,19 | 852.308 | - |
| 4/02/22 | 38,42 | 0,21 | 0,55 | 38,82 | 37,72 | 927.668 | - |
| 3/02/22 | 38,21 | -1,19 | -3,02 | 39,12 | 38,00 | 944.005 | - |
| 2/02/22 | 39,40 | 0,39 | 1,00 | 39,85 | 38,36 | 955.901 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 39,01 | 1,79 | 4,81 | 39,09 | 37,53 | 1.495.100 | - |
| 31/01/22 | 37,22 | 1,19 | 3,30 | 37,25 | 35,65 | 1.198.644 | - |
| 28/01/22 | 36,03 | -1,07 | -2,88 | 36,48 | 34,94 | 2.035.930 | - |
| 27/01/22 | 37,10 | -1,32 | -3,44 | 39,04 | 36,74 | 1.368.375 | - |
| 26/01/22 | 38,42 | -1,18 | -2,98 | 40,78 | 37,75 | 1.133.125 | - |
| 25/01/22 | 39,60 | -0,38 | -0,95 | 39,86 | 38,04 | 1.832.109 | - |
| 24/01/22 | 39,98 | -1,01 | -2,46 | 40,05 | 37,48 | 1.860.111 | - |
| 21/01/22 | 40,99 | -2,19 | -5,07 | 42,71 | 40,71 | 1.541.860 | - |
| 20/01/22 | 43,18 | -0,92 | -2,09 | 44,89 | 43,11 | 949.676 | - |
| 19/01/22 | 44,10 | -0,22 | -0,50 | 45,50 | 44,05 | 949.143 | - |