Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/21 | 32,54 | -0,56 | -1,69 | 33,75 | 32,53 | 1.527.444 | - |
| 29/09/21 | 33,10 | -0,47 | -1,40 | 34,01 | 32,92 | 679.447 | - |
| 28/09/21 | 33,57 | -0,33 | -0,97 | 34,02 | 32,82 | 1.021.789 | - |
| 27/09/21 | 33,90 | 1,67 | 5,18 | 33,95 | 32,29 | 1.212.773 | - |
| 24/09/21 | 32,23 | 0,11 | 0,34 | 32,68 | 31,73 | 830.196 | - |
| 23/09/21 | 32,12 | 0,55 | 1,74 | 32,38 | 31,67 | 1.036.067 | - |
| 22/09/21 | 31,57 | 1,11 | 3,64 | 32,25 | 31,48 | 1.697.663 | - |
| 21/09/21 | 30,46 | -0,72 | -2,31 | 31,45 | 30,02 | 2.359.133 | - |
| 20/09/21 | 31,18 | -1,87 | -5,66 | 31,59 | 30,53 | 2.321.006 | - |
| 17/09/21 | 33,05 | -1,25 | -3,64 | 34,52 | 32,58 | 2.043.077 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/21 | 34,30 | -2,45 | -6,67 | 35,52 | 33,74 | 2.186.809 | - |
| 15/09/21 | 36,75 | 1,97 | 5,65 | 36,79 | 35,14 | 1.221.964 | - |
| 14/09/21 | 34,79 | -0,51 | -1,43 | 35,36 | 34,66 | 953.897 | - |
| 13/09/21 | 35,29 | -0,18 | -0,51 | 35,83 | 34,57 | 813.168 | - |
| 10/09/21 | 35,47 | 0,65 | 1,87 | 36,59 | 35,25 | 1.347.720 | - |
| 9/09/21 | 34,82 | 0,44 | 1,28 | 35,35 | 34,51 | 711.033 | - |
| 8/09/21 | 34,38 | -1,98 | -5,45 | 36,10 | 34,37 | 1.157.653 | - |
| 7/09/21 | 36,36 | 0,22 | 0,61 | 36,66 | 35,98 | 600.605 | - |
| 3/09/21 | 36,14 | -0,12 | -0,33 | 36,52 | 35,92 | 777.622 | - |
| 2/09/21 | 36,26 | 0,36 | 1,00 | 36,69 | 35,99 | 531.538 | - |