Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/21 | 32,21 | -2,80 | -7,98 | 34,18 | 32,08 | 2.265.318 | - |
| 22/03/21 | 35,01 | 0,04 | 0,10 | 35,62 | 34,61 | 1.108.842 | - |
| 19/03/21 | 34,97 | -0,46 | -1,28 | 35,37 | 33,84 | 1.658.960 | - |
| 18/03/21 | 35,43 | -0,70 | -1,92 | 37,13 | 35,29 | 1.398.408 | - |
| 17/03/21 | 36,12 | 1,12 | 3,20 | 36,57 | 34,02 | 1.789.304 | - |
| 16/03/21 | 35,00 | -1,96 | -5,30 | 37,00 | 34,96 | 1.301.222 | - |
| 15/03/21 | 36,96 | -0,47 | -1,26 | 37,56 | 36,58 | 932.328 | - |
| 12/03/21 | 37,43 | -0,04 | -0,11 | 37,48 | 36,52 | 1.062.408 | - |
| 11/03/21 | 37,47 | 3,02 | 8,77 | 37,60 | 35,74 | 1.424.196 | - |
| 10/03/21 | 34,45 | 0,59 | 1,74 | 34,82 | 33,66 | 1.406.261 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/21 | 33,86 | -0,57 | -1,66 | 34,16 | 32,78 | 1.391.364 | - |
| 8/03/21 | 34,43 | -0,58 | -1,66 | 35,47 | 33,84 | 1.428.567 | - |
| 5/03/21 | 35,01 | 2,31 | 7,06 | 35,18 | 32,50 | 1.992.089 | - |
| 4/03/21 | 32,70 | -2,31 | -6,60 | 34,75 | 31,51 | 2.473.300 | - |
| 3/03/21 | 35,01 | -0,18 | -0,51 | 36,00 | 34,52 | 1.075.735 | - |
| 2/03/21 | 35,19 | 0,29 | 0,83 | 36,20 | 34,90 | 1.237.596 | - |
| 1/03/21 | 34,90 | 1,01 | 2,98 | 35,35 | 34,25 | 1.175.661 | - |
| 26/02/21 | 33,89 | -1,79 | -5,02 | 35,39 | 33,15 | 2.546.471 | - |
| 25/02/21 | 35,68 | -2,21 | -5,83 | 38,00 | 35,19 | 1.895.687 | - |
| 24/02/21 | 37,89 | 0,04 | 0,11 | 38,12 | 36,56 | 1.794.310 | - |