Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 25,79 | -1,22 | -4,52 | 26,37 | 24,72 | 2.339.716 | - |
| 26/01/21 | 27,01 | -1,97 | -6,80 | 29,76 | 26,79 | 1.614.015 | - |
| 25/01/21 | 28,98 | -1,50 | -4,92 | 30,66 | 28,04 | 1.720.084 | - |
| 22/01/21 | 30,48 | 0,44 | 1,46 | 30,62 | 28,89 | 846.036 | - |
| 21/01/21 | 30,04 | -0,93 | -3,00 | 31,24 | 29,92 | 787.657 | - |
| 20/01/21 | 30,97 | -0,73 | -2,30 | 32,38 | 30,91 | 779.512 | - |
| 19/01/21 | 31,70 | 1,34 | 4,41 | 31,91 | 30,65 | 908.145 | - |
| 15/01/21 | 30,36 | -1,63 | -5,10 | 31,40 | 30,07 | 914.805 | - |
| 14/01/21 | 31,99 | 1,43 | 4,68 | 32,47 | 30,99 | 1.207.082 | - |
| 13/01/21 | 30,56 | -0,42 | -1,36 | 31,23 | 30,49 | 790.227 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/21 | 30,98 | 0,65 | 2,14 | 31,08 | 29,84 | 1.061.228 | - |
| 11/01/21 | 30,33 | -0,82 | -2,63 | 30,54 | 28,06 | 1.119.797 | - |
| 8/01/21 | 31,15 | -0,01 | -0,03 | 31,33 | 30,12 | 1.182.282 | - |
| 7/01/21 | 31,16 | 0,99 | 3,28 | 31,78 | 30,66 | 1.502.020 | - |
| 6/01/21 | 30,17 | 1,80 | 6,34 | 30,51 | 28,86 | 2.082.063 | - |
| 5/01/21 | 28,37 | 1,22 | 4,49 | 28,58 | 27,13 | 1.347.821 | - |
| 4/01/21 | 27,15 | 1,14 | 4,38 | 27,76 | 26,47 | 1.531.789 | - |
| 31/12/20 | 26,01 | -0,53 | -2,00 | 26,54 | 25,85 | 724.957 | - |
| 30/12/20 | 26,54 | 1,81 | 7,32 | 26,83 | 24,83 | 1.505.066 | - |
| 29/12/20 | 24,73 | 0,11 | 0,45 | 24,98 | 24,32 | 496.912 | - |