Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/22 | 23,30 | 0,14 | 0,60 | 23,63 | 22,96 | 174.644 | - |
| 16/06/22 | 23,16 | -0,61 | -2,57 | 23,19 | 22,76 | 155.020 | - |
| 15/06/22 | 23,09 | 0,69 | 2,99 | 24,10 | 23,32 | 101.646 | - |
| 14/06/22 | 23,09 | 0,02 | 0,07 | 23,40 | 22,89 | 154.256 | - |
| 13/06/22 | 23,08 | -1,49 | -6,07 | 23,93 | 22,99 | 151.322 | - |
| 10/06/22 | 24,57 | -1,10 | -4,27 | 25,10 | 24,56 | 158.900 | - |
| 9/06/22 | 25,66 | -0,22 | -0,85 | 26,10 | 25,63 | 91.193 | - |
| 8/06/22 | 25,88 | -1,06 | -3,93 | 26,79 | 25,85 | 106.994 | - |
| 7/06/22 | 26,94 | 0,17 | 0,64 | 26,94 | 26,37 | 206.899 | - |
| 6/06/22 | 26,77 | 0,31 | 1,17 | 27,15 | 26,51 | 73.489 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/22 | 26,46 | -0,39 | -1,45 | 26,73 | 26,43 | 53.525 | - |
| 2/06/22 | 26,85 | 0,28 | 1,05 | 26,87 | 26,38 | 58.183 | - |
| 1/06/22 | 26,57 | -0,51 | -1,88 | 27,18 | 26,22 | 85.504 | - |
| 31/05/22 | 27,08 | -0,48 | -1,74 | 27,56 | 26,95 | 203.830 | - |
| 27/05/22 | 27,56 | 0,36 | 1,32 | 27,58 | 27,26 | 76.440 | - |
| 26/05/22 | 27,20 | 0,74 | 2,80 | 27,33 | 26,49 | 108.855 | - |
| 25/05/22 | 26,46 | 0,49 | 1,89 | 26,60 | 25,92 | 106.800 | - |
| 24/05/22 | 25,97 | -0,05 | -0,19 | 26,03 | 25,11 | 162.350 | - |
| 23/05/22 | 26,02 | 0,21 | 0,81 | 26,33 | 25,79 | 126.285 | - |
| 20/05/22 | 25,81 | 0,70 | 2,79 | 25,81 | 25,11 | 135.414 | - |