Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/22 | 27,99 | 0,16 | 0,56 | 27,99 | 27,45 | 69.543 | - |
| 25/03/22 | 27,83 | 0,24 | 0,87 | 28,03 | 27,58 | 147.696 | - |
| 24/03/22 | 27,59 | 0,39 | 1,43 | 27,60 | 27,22 | 121.295 | - |
| 23/03/22 | 27,20 | -0,89 | -3,17 | 27,93 | 27,20 | 138.949 | - |
| 22/03/22 | 28,09 | 0,44 | 1,59 | 28,34 | 27,93 | 111.920 | - |
| 21/03/22 | 27,65 | -0,26 | -0,93 | 28,28 | 27,38 | 192.902 | - |
| 18/03/22 | 27,91 | -0,03 | -0,11 | 28,14 | 27,45 | 260.927 | - |
| 17/03/22 | 27,94 | 0,06 | 0,22 | 28,01 | 27,46 | 291.573 | - |
| 16/03/22 | 27,88 | 0,91 | 3,35 | 28,32 | 27,21 | 531.701 | - |
| 15/03/22 | 26,98 | 0,15 | 0,54 | 27,42 | 26,46 | 376.844 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 26,83 | -0,43 | -1,58 | 27,88 | 26,63 | 391.850 | - |
| 11/03/22 | 27,26 | 0,02 | 0,07 | 27,82 | 27,24 | 227.114 | - |
| 10/03/22 | 27,24 | -1,30 | -4,56 | 27,97 | 26,49 | 420.188 | - |
| 9/03/22 | 28,54 | 0,92 | 3,33 | 28,92 | 28,46 | 170.293 | - |
| 8/03/22 | 27,62 | 0,42 | 1,54 | 28,26 | 27,25 | 233.093 | - |
| 7/03/22 | 27,20 | -1,00 | -3,55 | 28,05 | 27,06 | 275.619 | - |
| 4/03/22 | 28,20 | -1,02 | -3,49 | 28,60 | 27,76 | 190.004 | - |
| 3/03/22 | 29,22 | -0,23 | -0,78 | 29,90 | 28,91 | 197.318 | - |
| 2/03/22 | 29,45 | 1,37 | 4,88 | 29,57 | 28,42 | 169.732 | - |
| 1/03/22 | 28,08 | -1,66 | -5,58 | 29,63 | 27,97 | 230.319 | - |