Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/22 | 61,42 | -0,49 | -0,79 | 62,20 | 61,30 | 81.958 | - |
| 5/10/22 | 61,91 | -0,40 | -0,64 | 62,40 | 61,20 | 91.530 | - |
| 4/10/22 | 62,31 | 1,67 | 2,75 | 62,40 | 61,78 | 148.389 | - |
| 3/10/22 | 60,64 | 2,28 | 3,91 | 61,17 | 59,10 | 117.717 | - |
| 30/09/22 | 58,36 | -0,83 | -1,40 | 59,79 | 58,23 | 97.388 | - |
| 29/09/22 | 59,19 | -1,21 | -2,00 | 59,69 | 58,69 | 43.912 | - |
| 28/09/22 | 60,40 | 1,79 | 3,05 | 60,67 | 58,75 | 55.397 | - |
| 27/09/22 | 58,61 | -0,62 | -1,05 | 59,87 | 58,02 | 69.087 | - |
| 26/09/22 | 59,23 | -0,65 | -1,09 | 60,42 | 59,04 | 64.570 | - |
| 23/09/22 | 59,88 | -1,00 | -1,64 | 60,41 | 59,01 | 73.680 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/22 | 60,88 | -1,37 | -2,20 | 62,18 | 60,63 | 63.815 | - |
| 21/09/22 | 62,25 | -1,03 | -1,63 | 64,47 | 62,21 | 62.727 | - |
| 20/09/22 | 63,28 | -0,62 | -0,97 | 63,52 | 62,53 | 115.237 | - |
| 19/09/22 | 63,90 | 1,19 | 1,90 | 63,98 | 62,27 | 53.859 | - |
| 16/09/22 | 62,71 | -1,56 | -2,43 | 63,58 | 61,79 | 83.892 | - |
| 15/09/22 | 64,27 | 0,16 | 0,25 | 65,04 | 63,96 | 119.242 | - |
| 14/09/22 | 64,11 | -0,09 | -0,14 | 64,41 | 63,47 | 79.624 | - |
| 13/09/22 | 64,20 | -2,73 | -4,08 | 65,67 | 63,89 | 108.611 | - |
| 12/09/22 | 66,93 | 0,88 | 1,33 | 66,93 | 66,14 | 73.380 | - |
| 9/09/22 | 66,05 | 0,78 | 1,20 | 66,15 | 65,54 | 61.747 | - |