Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/04/22 | 59,85 | -1,04 | -1,71 | 61,07 | 59,58 | 94.660 | - |
| 4/04/22 | 60,89 | 0,34 | 0,56 | 61,25 | 60,08 | 185.083 | - |
| 1/04/22 | 60,55 | -0,40 | -0,66 | 61,56 | 60,18 | 181.905 | - |
| 31/03/22 | 62,14 | -1,17 | -1,88 | 62,20 | 60,97 | 63.699 | - |
| 30/03/22 | 62,14 | -1,10 | -1,74 | 63,20 | 61,91 | 58.166 | - |
| 29/03/22 | 63,24 | 1,15 | 1,85 | 63,87 | 62,67 | 78.678 | - |
| 28/03/22 | 62,09 | 0,54 | 0,87 | 62,11 | 61,24 | 75.765 | - |
| 25/03/22 | 61,56 | 0,24 | 0,38 | 61,80 | 61,15 | 68.196 | - |
| 24/03/22 | 61,32 | 1,03 | 1,71 | 61,45 | 60,45 | 120.560 | - |
| 23/03/22 | 60,29 | -1,10 | -1,79 | 61,19 | 60,27 | 96.434 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/03/22 | 61,39 | 0,01 | 0,02 | 62,33 | 61,39 | 47.610 | - |
| 21/03/22 | 61,38 | -0,51 | -0,82 | 62,10 | 61,12 | 71.305 | - |
| 18/03/22 | 61,89 | 0,89 | 1,46 | 62,24 | 61,05 | 152.372 | - |
| 17/03/22 | 61,00 | 1,43 | 2,40 | 61,01 | 59,45 | 183.086 | - |
| 16/03/22 | 59,57 | 2,55 | 4,47 | 60,05 | 57,59 | 229.605 | - |
| 15/03/22 | 57,02 | 0,07 | 0,12 | 58,28 | 56,65 | 111.795 | - |
| 14/03/22 | 56,95 | 0,71 | 1,26 | 58,51 | 56,87 | 139.848 | - |
| 11/03/22 | 56,24 | -0,24 | -0,42 | 57,47 | 56,17 | 281.484 | - |
| 10/03/22 | 56,48 | -2,00 | -3,42 | 57,75 | 56,06 | 287.538 | - |
| 9/03/22 | 58,48 | 2,19 | 3,89 | 59,59 | 57,85 | 295.958 | - |