Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/07/22 | 59,66 | 0,24 | 0,40 | 59,92 | 58,57 | 358.756 | - |
| 28/07/22 | 59,42 | 1,50 | 2,59 | 59,63 | 57,38 | 229.622 | - |
| 27/07/22 | 57,92 | 1,63 | 2,90 | 58,53 | 56,46 | 138.145 | - |
| 26/07/22 | 56,29 | -4,69 | -7,69 | 61,07 | 55,22 | 331.468 | - |
| 25/07/22 | 60,98 | -0,25 | -0,41 | 61,13 | 59,97 | 126.353 | - |
| 22/07/22 | 61,23 | -0,61 | -0,99 | 63,35 | 60,94 | 109.143 | - |
| 21/07/22 | 61,84 | 2,20 | 3,69 | 61,92 | 59,07 | 201.972 | - |
| 20/07/22 | 59,64 | 0,47 | 0,79 | 60,62 | 58,87 | 349.973 | - |
| 19/07/22 | 59,17 | 1,17 | 2,01 | 59,54 | 58,38 | 427.323 | - |
| 18/07/22 | 58,01 | -2,22 | -3,68 | 60,86 | 57,78 | 352.209 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/07/22 | 60,22 | 2,63 | 4,57 | 60,55 | 58,24 | 211.477 | - |
| 14/07/22 | 57,59 | -1,34 | -2,27 | 58,27 | 55,60 | 284.969 | - |
| 13/07/22 | 58,93 | -0,68 | -1,14 | 59,88 | 57,60 | 172.151 | - |
| 12/07/22 | 59,61 | -2,67 | -4,29 | 63,51 | 59,14 | 275.967 | - |
| 11/07/22 | 62,28 | -0,42 | -0,67 | 62,61 | 61,50 | 148.554 | - |
| 8/07/22 | 62,70 | 1,10 | 1,79 | 63,10 | 60,83 | 146.874 | - |
| 7/07/22 | 61,60 | 1,69 | 2,82 | 61,90 | 59,88 | 291.982 | - |
| 6/07/22 | 59,91 | 0,86 | 1,46 | 60,46 | 59,10 | 157.209 | - |
| 5/07/22 | 59,05 | 1,69 | 2,95 | 59,15 | 56,18 | 134.770 | - |
| 1/07/22 | 57,36 | 0,78 | 1,38 | 57,62 | 55,93 | 96.332 | - |