Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/22 | 62,70 | 1,10 | 1,79 | 63,10 | 60,83 | 146.874 | - |
| 7/07/22 | 61,60 | 1,69 | 2,82 | 61,90 | 59,88 | 291.982 | - |
| 6/07/22 | 59,91 | 0,86 | 1,46 | 60,46 | 59,10 | 157.209 | - |
| 5/07/22 | 59,05 | 1,69 | 2,95 | 59,15 | 56,18 | 134.770 | - |
| 1/07/22 | 57,36 | 0,78 | 1,38 | 57,62 | 55,93 | 96.332 | - |
| 30/06/22 | 56,58 | -0,56 | -0,98 | 57,33 | 55,88 | 159.417 | - |
| 29/06/22 | 57,14 | -0,13 | -0,23 | 57,95 | 56,49 | 141.879 | - |
| 28/06/22 | 57,27 | -1,63 | -2,77 | 60,42 | 57,18 | 160.596 | - |
| 27/06/22 | 58,90 | -0,31 | -0,52 | 60,39 | 57,68 | 161.715 | - |
| 24/06/22 | 59,21 | 2,37 | 4,16 | 59,38 | 56,67 | 247.545 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 56,84 | 1,16 | 2,09 | 57,35 | 55,22 | 176.039 | - |
| 22/06/22 | 55,68 | -2,44 | -0,87 | 284,34 | 275,72 | 30.997 | - |
| 21/06/22 | 280,83 | 12,09 | 4,50 | 284,77 | 276,78 | 48.846 | - |
| 17/06/22 | 268,74 | 4,74 | 1,80 | 271,18 | 263,74 | 59.223 | - |
| 16/06/22 | 264,00 | -13,44 | -4,84 | 272,54 | 262,04 | 44.795 | - |
| 15/06/22 | 269,20 | 8,27 | 3,07 | 282,43 | 271,35 | 35.144 | - |
| 14/06/22 | 269,20 | 2,56 | 0,96 | 271,29 | 265,80 | 35.096 | - |
| 13/06/22 | 266,64 | -21,71 | -7,53 | 278,99 | 265,47 | 51.800 | - |
| 10/06/22 | 288,35 | -15,06 | -4,96 | 299,07 | 286,99 | 49.086 | - |
| 9/06/22 | 303,41 | 2,87 | 0,95 | 312,01 | 297,70 | 47.598 | - |