Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 303,41 | 2,87 | 0,95 | 312,01 | 297,70 | 47.598 | - |
| 8/06/22 | 300,54 | -4,66 | -1,53 | 306,67 | 300,31 | 20.200 | - |
| 7/06/22 | 305,20 | 8,20 | 2,76 | 306,23 | 294,89 | 19.033 | - |
| 6/06/22 | 297,00 | 0,32 | 0,11 | 300,81 | 295,47 | 28.584 | - |
| 3/06/22 | 296,68 | -6,68 | -2,20 | 299,15 | 293,23 | 27.532 | - |
| 2/06/22 | 303,36 | 14,40 | 4,98 | 304,89 | 289,09 | 44.812 | - |
| 1/06/22 | 288,96 | -5,08 | -1,73 | 297,79 | 287,89 | 35.292 | - |
| 31/05/22 | 294,04 | -3,43 | -1,15 | 297,99 | 289,37 | 66.130 | - |
| 27/05/22 | 297,47 | 3,35 | 1,14 | 299,36 | 292,44 | 87.575 | - |
| 26/05/22 | 294,12 | 6,76 | 2,35 | 296,67 | 285,13 | 52.202 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 287,36 | 1,54 | 0,54 | 290,14 | 280,95 | 37.702 | - |
| 24/05/22 | 285,82 | -0,42 | -0,15 | 306,80 | 276,76 | 93.330 | - |
| 23/05/22 | 286,24 | 0,81 | 0,28 | 292,53 | 284,10 | 62.319 | - |
| 20/05/22 | 285,43 | 10,31 | 3,75 | 288,78 | 271,90 | 152.209 | - |
| 19/05/22 | 275,12 | 4,33 | 1,60 | 281,21 | 267,23 | 82.735 | - |
| 18/05/22 | 270,79 | -11,89 | -4,21 | 282,62 | 268,45 | 95.087 | - |
| 17/05/22 | 282,68 | 6,95 | 2,52 | 286,54 | 275,17 | 104.225 | - |
| 16/05/22 | 275,73 | -5,68 | -2,02 | 285,99 | 274,96 | 83.201 | - |
| 13/05/22 | 281,41 | 14,71 | 5,52 | 283,41 | 272,97 | 82.430 | - |
| 12/05/22 | 260,87 | 5,83 | 2,23 | 277,09 | 255,36 | 105.108 | - |