Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 275,60 | -3,64 | -1,30 | 281,74 | 265,40 | 85.194 | - |
| 11/03/22 | 279,24 | -7,32 | -2,55 | 289,52 | 278,57 | 108.086 | - |
| 10/03/22 | 286,56 | -0,78 | -0,27 | 289,65 | 277,90 | 151.890 | - |
| 9/03/22 | 287,34 | 10,55 | 3,81 | 289,27 | 274,79 | 114.436 | - |
| 8/03/22 | 276,79 | -14,62 | -5,02 | 286,19 | 272,67 | 121.847 | - |
| 7/03/22 | 291,41 | -43,93 | -13,10 | 335,45 | 290,97 | 175.125 | - |
| 4/03/22 | 335,34 | -0,90 | -0,27 | 338,66 | 326,83 | 42.916 | - |
| 3/03/22 | 336,24 | -8,67 | -2,51 | 345,71 | 331,56 | 47.481 | - |
| 2/03/22 | 344,91 | 7,10 | 2,10 | 346,41 | 332,39 | 53.822 | - |
| 1/03/22 | 337,81 | -6,65 | -1,93 | 351,03 | 334,55 | 104.079 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 344,46 | 19,59 | 6,03 | 345,25 | 322,70 | 105.173 | - |
| 25/02/22 | 324,87 | 8,45 | 2,67 | 325,54 | 310,00 | 79.780 | - |
| 24/02/22 | 316,42 | 31,67 | 11,12 | 318,26 | 276,79 | 137.780 | - |
| 23/02/22 | 284,75 | -12,78 | -4,30 | 302,74 | 283,99 | 63.754 | - |
| 22/02/22 | 297,53 | -7,01 | -2,30 | 305,84 | 293,40 | 65.098 | - |
| 18/02/22 | 304,54 | -5,91 | -1,90 | 313,72 | 303,94 | 53.439 | - |
| 17/02/22 | 310,45 | -9,85 | -3,08 | 317,30 | 309,42 | 34.593 | - |
| 16/02/22 | 320,30 | -2,14 | -0,66 | 321,36 | 310,77 | 27.236 | - |
| 15/02/22 | 322,44 | 12,24 | 3,95 | 323,19 | 315,00 | 28.711 | - |
| 14/02/22 | 310,20 | -0,11 | -0,04 | 316,20 | 307,16 | 45.146 | - |