Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/20 | 118,27 | 0,23 | 0,19 | 119,75 | 117,30 | 17.795 | - |
| 14/09/20 | 118,04 | 2,77 | 2,40 | 118,56 | 116,70 | 33.945 | - |
| 11/09/20 | 115,27 | -1,44 | -1,23 | 118,21 | 113,61 | 24.097 | - |
| 10/09/20 | 116,71 | -0,31 | -0,26 | 120,47 | 116,49 | 65.372 | - |
| 9/09/20 | 117,02 | 1,53 | 1,32 | 118,07 | 114,98 | 42.091 | - |
| 8/09/20 | 115,49 | -2,22 | -1,89 | 118,08 | 114,15 | 56.411 | - |
| 4/09/20 | 117,71 | -3,00 | -2,49 | 121,48 | 112,89 | 86.784 | - |
| 3/09/20 | 120,71 | -11,81 | -8,91 | 130,12 | 119,11 | 102.621 | - |
| 2/09/20 | 132,52 | 2,04 | 1,56 | 133,14 | 130,00 | 61.866 | - |
| 1/09/20 | 130,48 | -1,52 | -1,15 | 134,10 | 129,89 | 46.759 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 132,00 | 1,31 | 1,00 | 132,28 | 129,26 | 57.697 | - |
| 28/08/20 | 130,69 | -1,57 | -1,19 | 133,90 | 130,13 | 35.425 | - |
| 27/08/20 | 132,26 | -4,97 | -3,62 | 136,18 | 130,55 | 54.530 | - |
| 26/08/20 | 137,23 | 3,92 | 2,94 | 138,61 | 134,20 | 73.642 | - |
| 25/08/20 | 133,31 | 0,21 | 0,16 | 133,34 | 131,28 | 39.340 | - |
| 24/08/20 | 133,10 | 1,43 | 1,09 | 134,45 | 129,40 | 63.003 | - |
| 21/08/20 | 131,67 | -1,94 | -1,45 | 134,16 | 130,95 | 37.431 | - |
| 20/08/20 | 133,61 | 4,04 | 3,12 | 133,94 | 128,97 | 50.618 | - |
| 19/08/20 | 129,57 | -0,35 | -0,27 | 130,66 | 128,14 | 35.227 | - |
| 18/08/20 | 129,92 | 0,71 | 0,55 | 131,11 | 128,28 | 40.035 | - |