Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/20 | 134,33 | -2,82 | -2,06 | 140,55 | 133,02 | 140.710 | - |
| 23/06/20 | 137,15 | -5,71 | -4,00 | 144,38 | 136,68 | 113.344 | - |
| 22/06/20 | 142,86 | 6,15 | 4,50 | 144,07 | 136,70 | 88.503 | - |
| 19/06/20 | 136,71 | 1,08 | 0,80 | 137,58 | 133,49 | 111.787 | - |
| 18/06/20 | 135,63 | 0,08 | 0,06 | 136,54 | 134,57 | 60.514 | - |
| 17/06/20 | 135,55 | -1,21 | -0,88 | 138,84 | 134,85 | 61.610 | - |
| 16/06/20 | 136,76 | 0,84 | 0,62 | 139,95 | 135,66 | 74.630 | Noticia (1) |
| 15/06/20 | 135,92 | 5,55 | 4,26 | 137,23 | 127,74 | 121.742 | - |
| 12/06/20 | 130,37 | -1,43 | -1,08 | 135,56 | 128,37 | 75.495 | - |
| 11/06/20 | 131,80 | -5,84 | -4,24 | 137,80 | 131,41 | 87.960 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 137,64 | 1,73 | 1,27 | 139,73 | 137,52 | 55.209 | - |
| 9/06/20 | 135,91 | -1,61 | -1,17 | 137,51 | 135,11 | 63.452 | - |
| 8/06/20 | 137,52 | -2,96 | -2,11 | 138,85 | 135,54 | 109.329 | - |
| 5/06/20 | 140,48 | 0,90 | 0,64 | 141,57 | 136,04 | 92.673 | - |
| 4/06/20 | 139,58 | -3,30 | -2,31 | 142,25 | 137,88 | 77.991 | - |
| 3/06/20 | 142,88 | -1,07 | -0,74 | 145,68 | 141,78 | 44.111 | - |
| 2/06/20 | 143,95 | -0,73 | -0,50 | 145,32 | 140,00 | 77.065 | - |
| 1/06/20 | 144,68 | 5,51 | 3,96 | 146,53 | 139,26 | 125.037 | - |
| 29/05/20 | 139,17 | 4,54 | 3,37 | 139,47 | 135,90 | 112.092 | - |
| 28/05/20 | 134,63 | 3,48 | 2,65 | 137,42 | 129,98 | 164.714 | - |