Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/20 | 134,30 | 1,25 | 0,94 | 134,55 | 131,45 | 8.005 | - |
| 14/08/20 | 133,05 | -3,30 | -2,42 | 135,60 | 132,65 | 7.898 | - |
| 13/08/20 | 136,35 | 3,60 | 2,71 | 136,45 | 132,00 | 5.350 | - |
| 12/08/20 | 132,75 | 1,85 | 1,41 | 133,25 | 130,20 | 6.720 | - |
| 11/08/20 | 130,90 | 1,95 | 1,51 | 132,70 | 128,85 | 13.148 | - |
| 10/08/20 | 128,95 | -3,55 | -2,68 | 133,55 | 128,80 | 8.469 | - |
| 7/08/20 | 132,50 | 0,60 | 0,45 | 132,70 | 131,60 | 15.737 | - |
| 6/08/20 | 131,90 | 1,50 | 1,15 | 132,35 | 130,03 | 12.627 | - |
| 5/08/20 | 130,40 | 0,45 | 0,35 | 131,13 | 129,65 | 8.159 | - |
| 4/08/20 | 129,95 | -1,30 | -0,99 | 132,85 | 129,35 | 5.850 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/20 | 131,25 | 3,35 | 2,62 | 131,30 | 126,90 | 10.830 | - |
| 31/07/20 | 127,90 | -1,65 | -1,27 | 130,85 | 127,90 | 9.486 | - |
| 30/07/20 | 129,55 | 1,25 | 0,97 | 129,65 | 126,20 | 19.728 | - |
| 29/07/20 | 128,30 | 0,60 | 0,47 | 128,35 | 127,40 | 8.508 | - |
| 28/07/20 | 127,70 | 2,45 | 1,96 | 127,95 | 126,15 | 6.046 | - |
| 27/07/20 | 125,25 | -0,55 | -0,44 | 127,40 | 125,10 | 11.374 | - |
| 24/07/20 | 125,80 | -1,05 | -0,83 | 126,20 | 124,20 | 7.239 | - |
| 23/07/20 | 126,85 | -0,25 | -0,20 | 128,30 | 125,65 | 25.511 | - |
| 22/07/20 | 127,10 | 0,90 | 0,71 | 127,75 | 124,70 | 18.778 | - |
| 20/07/20 | 126,40 | -1,10 | -0,86 | 127,30 | 124,90 | 11.767 | - |