Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/22 | 19,81 | 0,73 | 3,83 | 19,90 | 18,56 | 556.821 | - |
| 18/07/22 | 19,08 | -0,27 | -1,40 | 19,58 | 19,01 | 457.598 | - |
| 15/07/22 | 19,35 | 0,54 | 2,87 | 19,42 | 18,88 | 526.682 | - |
| 14/07/22 | 18,81 | -0,51 | -2,64 | 19,51 | 18,79 | 427.444 | - |
| 13/07/22 | 19,32 | -0,40 | -2,03 | 20,08 | 19,06 | 402.665 | - |
| 12/07/22 | 19,72 | 0,11 | 0,56 | 19,87 | 19,00 | 389.401 | Noticia (2) |
| 11/07/22 | 19,61 | -0,09 | -0,46 | 19,76 | 18,91 | 503.797 | - |
| 8/07/22 | 19,70 | 0,37 | 1,91 | 19,72 | 19,14 | 334.321 | - |
| 7/07/22 | 19,33 | 0,83 | 4,49 | 19,43 | 18,62 | 439.500 | Noticia (1) |
| 6/07/22 | 18,50 | 0,16 | 0,87 | 18,65 | 18,06 | 616.629 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 18,34 | -0,03 | -0,16 | 18,98 | 17,74 | 715.137 | Noticia (1) |
| 4/07/22 | 18,37 | -0,95 | -4,92 | 19,51 | 18,29 | 981.462 | Noticia (1) |
| 1/07/22 | 19,32 | 0,33 | 1,73 | 19,46 | 18,57 | 521.743 | Noticia (1) |
| 30/06/22 | 18,99 | -0,56 | -2,81 | 19,88 | 18,56 | 845.016 | - |
| 29/06/22 | 19,90 | -2,06 | -9,38 | 21,26 | 19,87 | 969.098 | Noticia (2) |
| 28/06/22 | 21,96 | -0,86 | -3,77 | 22,86 | 21,92 | 460.225 | Noticia (1) |
| 27/06/22 | 22,82 | 0,38 | 1,69 | 23,06 | 22,46 | 387.659 | - |
| 24/06/22 | 22,44 | 1,32 | 6,25 | 22,58 | 21,28 | 419.051 | Noticia (1) |
| 23/06/22 | 21,12 | -0,12 | -0,56 | 21,28 | 20,58 | 542.281 | - |
| 22/06/22 | 21,24 | -0,32 | -1,48 | 21,36 | 20,58 | 440.466 | - |