Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/22 | 26,12 | 1,02 | 4,06 | 26,14 | 25,26 | 993.588 | - |
| 28/04/22 | 25,10 | -0,04 | -0,16 | 25,64 | 24,80 | 313.103 | - |
| 27/04/22 | 25,14 | 0,12 | 0,48 | 25,30 | 24,80 | 269.349 | Noticia (2) |
| 26/04/22 | 25,02 | -0,18 | -0,71 | 25,98 | 24,94 | 382.931 | - |
| 25/04/22 | 25,20 | -0,84 | -3,23 | 25,92 | 24,96 | 338.024 | - |
| 22/04/22 | 26,04 | -0,60 | -2,25 | 26,40 | 25,92 | 301.341 | - |
| 21/04/22 | 26,64 | 1,12 | 4,39 | 26,90 | 25,60 | 332.605 | - |
| 20/04/22 | 25,52 | 0,52 | 2,08 | 25,64 | 24,84 | 597.771 | Noticia (1) |
| 19/04/22 | 25,00 | -0,24 | -0,95 | 25,14 | 24,46 | 339.483 | - |
| 14/04/22 | 25,24 | 0,12 | 0,48 | 25,54 | 25,12 | 239.998 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/04/22 | 25,12 | -0,08 | -0,32 | 25,22 | 24,58 | 519.247 | - |
| 12/04/22 | 25,20 | -0,26 | -1,02 | 25,40 | 24,90 | 370.004 | - |
| 11/04/22 | 25,46 | -0,52 | -2,00 | 26,20 | 25,32 | 438.638 | - |
| 8/04/22 | 25,98 | 0,76 | 3,01 | 26,06 | 25,60 | 983.973 | - |
| 7/04/22 | 25,22 | -0,28 | -1,10 | 25,40 | 24,50 | 394.120 | - |
| 6/04/22 | 25,50 | -0,80 | -3,04 | 26,52 | 25,32 | 351.466 | Noticia (2) |
| 5/04/22 | 26,30 | 0,56 | 2,18 | 26,34 | 25,48 | 290.170 | Noticia (1) |
| 4/04/22 | 25,74 | 0,54 | 2,14 | 25,78 | 24,88 | 278.194 | - |
| 1/04/22 | 25,20 | -1,10 | -4,18 | 26,16 | 25,10 | 536.818 | Noticia (4) |
| 31/03/22 | 26,30 | -0,60 | -2,23 | 27,05 | 26,30 | 422.200 | Noticia (5) |