Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/20 | 179,20 | 2,40 | 1,36 | 181,50 | 174,25 | 47.115 | - |
| 29/04/20 | 176,80 | 9,60 | 5,74 | 177,65 | 170,15 | 54.637 | - |
| 28/04/20 | 167,20 | 13,35 | 8,68 | 169,55 | 157,45 | 26.127 | - |
| 27/04/20 | 153,85 | 2,00 | 1,32 | 155,50 | 151,93 | 33.771 | - |
| 24/04/20 | 151,85 | 0,05 | 0,03 | 153,90 | 148,20 | 87.753 | - |
| 23/04/20 | 151,80 | 5,95 | 4,08 | 152,40 | 145,25 | 52.046 | - |
| 22/04/20 | 145,85 | 4,40 | 3,11 | 146,30 | 140,50 | 23.395 | - |
| 21/04/20 | 141,45 | -9,05 | -6,01 | 148,00 | 141,45 | 62.826 | - |
| 20/04/20 | 150,50 | 2,05 | 1,38 | 151,05 | 148,20 | 26.083 | - |
| 17/04/20 | 148,45 | -0,30 | -0,20 | 157,50 | 147,00 | 51.235 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/20 | 148,75 | -4,40 | -2,87 | 155,30 | 147,55 | 17.495 | - |
| 15/04/20 | 153,15 | -11,10 | -6,76 | 164,60 | 152,55 | 22.595 | - |
| 14/04/20 | 164,25 | 3,80 | 2,37 | 165,75 | 161,20 | 16.712 | - |
| 8/04/20 | 160,45 | -0,20 | -0,12 | 163,90 | 159,90 | 14.270 | - |
| 7/04/20 | 160,65 | 4,80 | 3,08 | 166,55 | 160,60 | 25.717 | - |
| 6/04/20 | 155,85 | 6,45 | 4,32 | 157,55 | 153,10 | 11.773 | - |
| 3/04/20 | 149,40 | -3,55 | -2,32 | 152,20 | 148,85 | 10.368 | - |
| 2/04/20 | 152,95 | 2,25 | 1,49 | 155,60 | 148,25 | 12.949 | - |
| 1/04/20 | 150,70 | -4,60 | -2,96 | 152,00 | 147,85 | 7.458 | - |
| 31/03/20 | 155,30 | 2,60 | 1,70 | 161,90 | 154,35 | 13.971 | - |