Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/23 | 211,59 | 0,83 | 0,39 | 212,02 | 210,36 | 15.848 | - |
| 31/03/23 | 210,77 | 5,34 | 2,60 | 211,24 | 207,45 | 19.989 | - |
| 30/03/23 | 205,43 | -1,92 | -0,93 | 209,10 | 204,91 | 14.241 | - |
| 29/03/23 | 207,35 | 5,12 | 2,53 | 207,46 | 204,11 | 14.321 | - |
| 28/03/23 | 202,23 | -1,34 | -0,66 | 203,86 | 201,75 | 30.457 | - |
| 27/03/23 | 203,57 | 2,72 | 1,35 | 205,87 | 203,43 | 28.095 | - |
| 24/03/23 | 200,85 | 1,23 | 0,62 | 200,92 | 194,60 | 32.149 | - |
| 23/03/23 | 199,62 | -2,44 | -1,21 | 206,57 | 198,56 | 23.257 | - |
| 22/03/23 | 202,06 | -8,47 | -4,02 | 209,48 | 202,06 | 38.252 | - |
| 21/03/23 | 210,53 | 11,66 | 5,86 | 213,75 | 204,09 | 48.768 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/23 | 198,87 | 11,56 | 6,17 | 203,01 | 193,16 | 67.849 | - |
| 17/03/23 | 187,31 | -4,61 | -2,40 | 191,11 | 186,71 | 32.228 | - |
| 16/03/23 | 191,92 | 2,87 | 1,52 | 192,24 | 185,71 | 12.776 | - |
| 15/03/23 | 189,05 | -5,21 | -2,68 | 191,24 | 186,70 | 18.908 | - |
| 14/03/23 | 194,26 | 3,80 | 2,00 | 196,26 | 191,73 | 16.068 | - |
| 13/03/23 | 190,46 | -5,47 | -2,79 | 192,87 | 187,98 | 55.845 | - |
| 10/03/23 | 195,93 | -8,86 | -4,33 | 202,31 | 194,22 | 32.114 | - |
| 9/03/23 | 204,79 | -4,17 | -2,00 | 211,28 | 204,65 | 28.737 | - |
| 8/03/23 | 208,96 | -0,20 | -0,10 | 209,62 | 207,03 | 26.955 | - |
| 7/03/23 | 209,17 | -2,65 | -1,25 | 212,80 | 209,17 | 22.234 | - |