Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/20 | 104,11 | 1,98 | 1,94 | 104,67 | 103,21 | 268.282 | - |
| 25/09/20 | 102,13 | 3,87 | 3,94 | 102,47 | 97,76 | 220.033 | - |
| 24/09/20 | 98,26 | -1,16 | -1,17 | 99,66 | 96,79 | 281.565 | - |
| 23/09/20 | 99,42 | -1,65 | -1,63 | 101,37 | 98,53 | 441.568 | - |
| 22/09/20 | 101,07 | 1,46 | 1,47 | 101,20 | 98,52 | 328.919 | - |
| 21/09/20 | 99,61 | -3,90 | -3,77 | 101,76 | 98,17 | 319.174 | - |
| 18/09/20 | 103,51 | -0,29 | -0,28 | 104,51 | 101,92 | 503.855 | - |
| 17/09/20 | 103,80 | 1,54 | 1,51 | 103,85 | 99,73 | 317.042 | - |
| 16/09/20 | 102,26 | 1,65 | 1,64 | 103,34 | 100,86 | 353.554 | - |
| 15/09/20 | 100,61 | 3,48 | 3,58 | 101,40 | 98,07 | 387.150 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/20 | 97,13 | 4,07 | 4,37 | 97,67 | 94,24 | 203.068 | - |
| 11/09/20 | 93,06 | -1,97 | -2,07 | 95,43 | 92,20 | 284.511 | - |
| 10/09/20 | 95,03 | -1,40 | -1,45 | 98,74 | 94,51 | 248.514 | - |
| 9/09/20 | 96,43 | 1,44 | 1,52 | 96,78 | 94,64 | 188.959 | - |
| 8/09/20 | 94,99 | -4,04 | -4,08 | 97,64 | 94,75 | 450.391 | - |
| 4/09/20 | 99,03 | -1,64 | -1,63 | 101,48 | 98,06 | 315.833 | - |
| 3/09/20 | 100,67 | -2,46 | -2,39 | 103,25 | 99,37 | 349.718 | - |
| 2/09/20 | 103,13 | 3,74 | 3,76 | 103,63 | 99,45 | 243.138 | - |
| 1/09/20 | 99,39 | -0,20 | -0,20 | 99,97 | 98,67 | 199.705 | - |
| 31/08/20 | 99,59 | -0,57 | -0,57 | 101,03 | 98,85 | 231.308 | - |