Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 86,22 | -2,72 | -3,06 | 89,65 | 84,41 | 307.966 | - |
| 2/04/20 | 88,94 | 0,89 | 1,01 | 89,36 | 85,19 | 381.814 | - |
| 1/04/20 | 88,05 | -6,92 | -7,29 | 91,94 | 87,46 | 499.244 | - |
| 31/03/20 | 94,97 | -3,35 | -3,41 | 97,47 | 94,10 | 633.193 | - |
| 30/03/20 | 98,32 | 4,36 | 4,64 | 98,70 | 94,74 | 369.387 | - |
| 27/03/20 | 93,96 | -3,74 | -3,83 | 96,79 | 92,02 | 7.067.092 | - |
| 26/03/20 | 97,94 | -3,74 | -3,83 | 96,79 | 92,02 | 7.067.092 | - |
| 25/03/20 | 91,20 | 6,49 | 7,12 | 98,35 | 90,50 | 5.697.519 | - |
| 24/03/20 | 86,65 | 4,55 | 5,25 | 94,59 | 85,09 | 5.644.744 | - |
| 23/03/20 | 77,00 | 9,65 | 12,53 | 87,38 | 80,74 | 6.868.515 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 81,77 | -4,77 | -5,83 | 81,73 | 74,85 | 9.240.375 | - |
| 19/03/20 | 84,46 | -2,69 | -3,18 | 89,59 | 81,14 | 9.675.349 | - |
| 18/03/20 | 80,95 | 3,51 | 4,34 | 85,99 | 73,50 | 9.574.417 | - |
| 17/03/20 | 90,89 | -9,94 | -10,94 | 86,92 | 75,91 | 9.784.490 | - |
| 16/03/20 | 86,18 | 4,71 | 5,47 | 91,17 | 83,91 | 7.190.962 | - |
| 13/03/20 | 103,42 | -17,24 | -16,67 | 94,81 | 84,76 | 11.293.633 | - |
| 12/03/20 | 94,92 | 8,50 | 8,95 | 103,65 | 95,36 | 8.030.538 | - |
| 11/03/20 | 102,42 | -7,50 | -7,32 | 101,11 | 93,58 | 13.480.388 | - |
| 10/03/20 | 107,03 | -4,61 | -4,31 | 108,04 | 101,88 | 8.777.799 | - |
| 9/03/20 | 100,03 | 7,00 | 7,00 | 107,09 | 99,10 | 8.579.452 | - |