Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/20 | 109,25 | -2,44 | -2,23 | 107,38 | 103,07 | 4.426.173 | - |
| 4/03/20 | 112,18 | -2,93 | -2,61 | 111,53 | 107,64 | 4.632.191 | - |
| 3/03/20 | 109,37 | 4,87 | 4,45 | 114,29 | 107,18 | 5.371.836 | - |
| 2/03/20 | 114,23 | 4,87 | 4,45 | 114,29 | 107,18 | 5.371.836 | - |
| 28/02/20 | 109,36 | 0,44 | 0,40 | 110,47 | 107,81 | 159.364 | - |
| 27/02/20 | 108,54 | -1,45 | -1,34 | 107,43 | 104,58 | 253.464 | - |
| 26/02/20 | 112,87 | -1,91 | -1,69 | 111,14 | 110,10 | 199.801 | - |
| 25/02/20 | 113,25 | 1,72 | 1,52 | 115,19 | 113,41 | 162.767 | - |
| 24/02/20 | 116,59 | -0,07 | -0,06 | 117,28 | 115,72 | 472.611 | - |
| 21/02/20 | 119,49 | -1,42 | -1,19 | 118,88 | 116,40 | 378.860 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/20 | 121,84 | -2,35 | -1,93 | 121,79 | 118,64 | 3.421.824 | - |
| 19/02/20 | 123,55 | -1,71 | -1,38 | 123,48 | 120,25 | 3.283.260 | - |
| 18/02/20 | 122,25 | 1,30 | 1,06 | 123,78 | 122,40 | 3.618.250 | - |
| 14/02/20 | 122,32 | 1,26 | 1,04 | 122,36 | 120,70 | 2.796.440 | Noticia (1) |
| 13/02/20 | 121,06 | 1,26 | 1,04 | 122,36 | 120,70 | 2.796.440 | - |
| 12/02/20 | 119,14 | 1,92 | 1,61 | 122,34 | 118,71 | 3.200.174 | - |
| 11/02/20 | 120,71 | -1,57 | -1,30 | 121,07 | 119,01 | 4.049.093 | - |
| 10/02/20 | 123,21 | -2,50 | -2,03 | 124,61 | 120,54 | 3.222.652 | - |
| 7/02/20 | 121,86 | 1,35 | 1,11 | 123,55 | 121,17 | 2.741.206 | - |
| 6/02/20 | 121,67 | 0,19 | 0,16 | 122,13 | 120,29 | 2.372.347 | - |