Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/20 | 123,21 | -2,50 | -2,03 | 124,61 | 120,54 | 3.222.652 | - |
| 7/02/20 | 121,86 | 1,35 | 1,11 | 123,55 | 121,17 | 2.741.206 | - |
| 6/02/20 | 121,67 | 0,19 | 0,16 | 122,13 | 120,29 | 2.372.347 | - |
| 5/02/20 | 121,67 | 0,00 | 0,00 | 122,00 | 120,42 | 3.472.007 | - |
| 4/02/20 | 123,89 | -2,22 | -1,79 | 124,24 | 119,67 | 5.630.270 | - |
| 3/02/20 | 121,94 | 1,95 | 1,60 | 125,05 | 123,00 | 4.405.399 | - |
| 31/01/20 | 118,61 | 3,33 | 2,81 | 122,08 | 119,51 | 2.932.705 | - |
| 30/01/20 | 121,23 | -2,62 | -2,16 | 120,82 | 118,11 | 3.427.403 | - |
| 29/01/20 | 120,04 | 1,19 | 0,99 | 121,34 | 118,27 | 2.040.821 | - |
| 28/01/20 | 120,43 | -0,39 | -0,32 | 121,05 | 119,69 | 2.087.647 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/20 | 119,30 | 1,13 | 0,95 | 121,14 | 119,06 | 3.795.812 | - |
| 24/01/20 | 120,84 | -1,54 | -1,27 | 120,37 | 118,22 | 1.651.137 | - |
| 23/01/20 | 122,23 | -1,39 | -1,14 | 122,93 | 120,53 | 1.736.003 | - |
| 22/01/20 | 122,05 | 0,18 | 0,15 | 122,51 | 121,04 | 2.028.479 | - |
| 21/01/20 | 120,61 | 1,44 | 1,19 | 122,52 | 121,28 | 2.904.085 | - |
| 17/01/20 | 120,68 | 0,47 | 0,39 | 120,86 | 119,77 | 3.956.907 | - |
| 16/01/20 | 120,21 | 0,47 | 0,39 | 120,86 | 119,77 | 3.956.907 | - |
| 15/01/20 | 118,51 | 1,70 | 1,43 | 120,27 | 118,93 | 1.904.160 | - |
| 14/01/20 | 117,55 | 0,96 | 0,82 | 119,31 | 117,71 | 1.996.613 | - |
| 13/01/20 | 118,53 | -0,98 | -0,83 | 118,53 | 117,28 | 2.561.542 | - |