Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/23 | 148,59 | 3,19 | 2,19 | 150,03 | 142,69 | 174.218 | - |
| 5/10/23 | 145,40 | -6,43 | -4,23 | 152,42 | 143,57 | 225.883 | - |
| 4/10/23 | 151,83 | 0,62 | 0,41 | 152,83 | 146,61 | 256.794 | - |
| 3/10/23 | 151,21 | -5,05 | -3,23 | 155,14 | 149,67 | 278.546 | - |
| 2/10/23 | 156,26 | -5,32 | -3,29 | 161,82 | 156,09 | 101.017 | - |
| 29/09/23 | 161,58 | 0,16 | 0,10 | 165,65 | 160,58 | 82.648 | - |
| 28/09/23 | 161,42 | 2,96 | 1,87 | 162,63 | 157,87 | 92.817 | - |
| 27/09/23 | 158,46 | -2,95 | -1,83 | 164,20 | 158,23 | 114.378 | - |
| 26/09/23 | 161,41 | -2,94 | -1,79 | 164,68 | 160,87 | 86.020 | - |
| 25/09/23 | 164,35 | 1,85 | 1,14 | 165,99 | 161,71 | 111.574 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/23 | 162,50 | -3,72 | -2,24 | 168,27 | 161,96 | 122.557 | - |
| 21/09/23 | 166,22 | -3,01 | -1,78 | 167,97 | 164,70 | 76.611 | - |
| 20/09/23 | 169,23 | 0,10 | 0,06 | 173,32 | 168,54 | 61.507 | - |
| 19/09/23 | 169,13 | 1,47 | 0,88 | 173,65 | 166,85 | 98.581 | - |
| 18/09/23 | 167,66 | -6,38 | -3,67 | 174,75 | 167,45 | 98.032 | - |
| 15/09/23 | 174,04 | -2,99 | -1,69 | 177,63 | 171,73 | 120.435 | - |
| 14/09/23 | 177,03 | 6,50 | 3,81 | 177,52 | 170,63 | 181.772 | - |
| 13/09/23 | 170,54 | -10,48 | -5,79 | 181,83 | 170,22 | 135.798 | - |
| 12/09/23 | 181,01 | 1,54 | 0,86 | 183,00 | 178,29 | 59.517 | - |
| 11/09/23 | 179,47 | -3,80 | -2,07 | 186,40 | 178,55 | 125.108 | - |