Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/23 | 179,47 | -3,80 | -2,07 | 186,40 | 178,55 | 125.108 | - |
| 8/09/23 | 183,27 | 2,74 | 1,52 | 187,50 | 181,32 | 133.720 | - |
| 7/09/23 | 180,53 | -1,66 | -0,91 | 180,57 | 174,12 | 128.373 | - |
| 6/09/23 | 182,19 | -4,35 | -2,33 | 189,58 | 178,20 | 121.377 | - |
| 5/09/23 | 186,54 | 0,27 | 0,14 | 189,96 | 182,84 | 94.696 | - |
| 1/09/23 | 186,27 | -2,85 | -1,51 | 193,20 | 183,75 | 152.109 | - |
| 31/08/23 | 189,12 | 4,14 | 2,24 | 190,90 | 187,08 | 153.439 | - |
| 30/08/23 | 184,98 | 3,44 | 1,89 | 186,75 | 181,51 | 83.375 | - |
| 29/08/23 | 181,54 | 4,81 | 2,72 | 182,78 | 176,37 | 89.357 | - |
| 28/08/23 | 176,73 | -0,56 | -0,32 | 179,20 | 175,00 | 95.617 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/23 | 177,29 | 2,89 | 1,66 | 178,38 | 174,62 | 88.432 | - |
| 24/08/23 | 174,40 | -6,09 | -3,37 | 180,70 | 173,75 | 117.475 | - |
| 23/08/23 | 180,49 | 4,03 | 2,28 | 182,30 | 176,97 | 81.315 | - |
| 22/08/23 | 176,46 | -5,25 | -2,89 | 183,14 | 174,23 | 208.085 | - |
| 21/08/23 | 181,71 | -0,09 | -0,05 | 182,69 | 176,67 | 189.115 | - |
| 18/08/23 | 181,80 | -1,59 | -0,87 | 184,47 | 180,37 | 155.527 | - |
| 17/08/23 | 183,39 | -8,40 | -4,38 | 189,91 | 182,47 | 207.688 | - |
| 16/08/23 | 191,79 | -8,01 | -4,01 | 199,23 | 191,66 | 117.336 | - |
| 15/08/23 | 199,80 | -11,67 | -5,52 | 210,19 | 197,82 | 146.286 | - |
| 14/08/23 | 211,47 | 6,53 | 3,19 | 213,38 | 198,12 | 120.062 | - |