Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/23 | 161,41 | -2,94 | -1,79 | 164,68 | 160,87 | 86.020 | - |
| 25/09/23 | 164,35 | 1,85 | 1,14 | 165,99 | 161,71 | 111.574 | - |
| 22/09/23 | 162,50 | -3,72 | -2,24 | 168,27 | 161,96 | 122.557 | - |
| 21/09/23 | 166,22 | -3,01 | -1,78 | 167,97 | 164,70 | 76.611 | - |
| 20/09/23 | 169,23 | 0,10 | 0,06 | 173,32 | 168,54 | 61.507 | - |
| 19/09/23 | 169,13 | 1,47 | 0,88 | 173,65 | 166,85 | 98.581 | - |
| 18/09/23 | 167,66 | -6,38 | -3,67 | 174,75 | 167,45 | 98.032 | - |
| 15/09/23 | 174,04 | -2,99 | -1,69 | 177,63 | 171,73 | 120.435 | - |
| 14/09/23 | 177,03 | 6,50 | 3,81 | 177,52 | 170,63 | 181.772 | - |
| 13/09/23 | 170,54 | -10,48 | -5,79 | 181,83 | 170,22 | 135.798 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/23 | 181,01 | 1,54 | 0,86 | 183,00 | 178,29 | 59.517 | - |
| 11/09/23 | 179,47 | -3,80 | -2,07 | 186,40 | 178,55 | 125.108 | - |
| 8/09/23 | 183,27 | 2,74 | 1,52 | 187,50 | 181,32 | 133.720 | - |
| 7/09/23 | 180,53 | -1,66 | -0,91 | 180,57 | 174,12 | 128.373 | - |
| 6/09/23 | 182,19 | -4,35 | -2,33 | 189,58 | 178,20 | 121.377 | - |
| 5/09/23 | 186,54 | 0,27 | 0,14 | 189,96 | 182,84 | 94.696 | - |
| 1/09/23 | 186,27 | -2,85 | -1,51 | 193,20 | 183,75 | 152.109 | - |
| 31/08/23 | 189,12 | 4,14 | 2,24 | 190,90 | 187,08 | 153.439 | - |
| 30/08/23 | 184,98 | 3,44 | 1,89 | 186,75 | 181,51 | 83.375 | - |
| 29/08/23 | 181,54 | 4,81 | 2,72 | 182,78 | 176,37 | 89.357 | - |