Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/23 | 180,14 | 2,54 | 1,43 | 182,32 | 175,05 | 100.022 | - |
| 31/01/23 | 177,60 | 6,97 | 4,08 | 177,60 | 170,40 | 54.455 | - |
| 30/01/23 | 170,63 | -8,65 | -4,82 | 178,89 | 170,21 | 94.447 | - |
| 27/01/23 | 179,28 | 3,84 | 2,19 | 180,69 | 172,50 | 79.730 | - |
| 26/01/23 | 175,44 | 7,18 | 4,26 | 176,90 | 168,00 | 100.910 | - |
| 25/01/23 | 168,27 | -3,21 | -1,87 | 169,55 | 163,82 | 81.158 | - |
| 24/01/23 | 171,47 | -4,74 | -2,69 | 174,88 | 170,38 | 61.178 | - |
| 23/01/23 | 176,21 | 8,33 | 4,96 | 177,29 | 166,63 | 114.071 | - |
| 20/01/23 | 167,88 | 2,87 | 1,74 | 168,37 | 162,81 | 124.671 | - |
| 19/01/23 | 165,01 | -12,66 | -7,13 | 175,74 | 164,33 | 148.704 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 177,67 | 0,08 | 0,05 | 180,66 | 173,07 | 104.746 | - |
| 17/01/23 | 177,59 | -2,71 | -1,50 | 185,04 | 176,58 | 137.856 | - |
| 13/01/23 | 180,30 | 1,45 | 0,81 | 182,41 | 176,81 | 110.244 | - |
| 12/01/23 | 178,85 | 6,46 | 3,75 | 179,25 | 171,92 | 95.483 | - |