Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/22 | 91,69 | -2,85 | -3,01 | 92,96 | 90,01 | 83.172 | - |
| 29/06/22 | 94,54 | 0,30 | 0,31 | 94,78 | 93,30 | 49.822 | - |
| 28/06/22 | 94,25 | -2,44 | -2,52 | 99,14 | 94,06 | 87.620 | - |
| 27/06/22 | 96,69 | -1,96 | -1,98 | 98,33 | 96,06 | 72.954 | - |
| 24/06/22 | 98,64 | 5,72 | 6,16 | 98,90 | 94,25 | 170.887 | - |
| 23/06/22 | 92,92 | 0,86 | 0,93 | 93,46 | 91,46 | 76.495 | - |
| 22/06/22 | 92,06 | -0,90 | -0,97 | 93,19 | 90,63 | 84.809 | - |
| 21/06/22 | 92,96 | 1,14 | 1,24 | 94,22 | 91,83 | 116.791 | - |
| 17/06/22 | 91,82 | 1,08 | 1,19 | 92,68 | 90,48 | 213.204 | - |
| 16/06/22 | 90,74 | -4,67 | -4,89 | 93,23 | 90,26 | 190.861 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/22 | 95,25 | 0,41 | 0,43 | 96,53 | 93,89 | 133.418 | - |
| 14/06/22 | 95,25 | 0,26 | 0,27 | 97,10 | 94,99 | 148.342 | - |
| 13/06/22 | 94,99 | -2,79 | -2,85 | 96,78 | 94,54 | 124.359 | - |
| 10/06/22 | 97,78 | -1,95 | -1,96 | 98,91 | 96,32 | 121.928 | - |
| 9/06/22 | 99,73 | -3,56 | -3,45 | 102,44 | 99,73 | 59.311 | - |
| 8/06/22 | 103,29 | -0,79 | -0,76 | 105,14 | 103,27 | 50.573 | - |
| 7/06/22 | 104,55 | -0,76 | -0,72 | 105,71 | 103,36 | 67.210 | - |
| 6/06/22 | 105,31 | 1,52 | 1,46 | 106,63 | 104,70 | 50.706 | - |
| 3/06/22 | 103,79 | -2,40 | -2,26 | 105,10 | 103,47 | 78.783 | - |
| 2/06/22 | 106,19 | 2,99 | 2,90 | 106,19 | 101,66 | 79.991 | - |