Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 89,32 | -1,12 | -1,23 | 91,47 | 89,25 | 99.732 | - |
| 10/03/22 | 90,44 | -1,07 | -1,16 | 91,46 | 88,73 | 190.242 | - |
| 9/03/22 | 91,50 | 5,71 | 6,62 | 92,18 | 88,65 | 163.874 | - |
| 8/03/22 | 86,26 | -0,82 | -0,94 | 88,40 | 85,12 | 186.683 | - |
| 7/03/22 | 87,08 | -3,44 | -3,79 | 90,65 | 87,07 | 144.920 | - |
| 4/03/22 | 90,52 | -2,12 | -2,28 | 92,49 | 89,34 | 192.998 | - |
| 3/03/22 | 92,63 | -2,67 | -2,80 | 95,81 | 92,36 | 129.299 | - |
| 2/03/22 | 95,30 | 1,65 | 1,76 | 96,16 | 92,98 | 211.103 | - |
| 1/03/22 | 93,65 | -1,54 | -1,62 | 96,05 | 93,31 | 476.068 | - |
| 28/02/22 | 95,19 | -1,74 | -1,80 | 96,48 | 94,07 | 179.778 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 96,93 | 1,10 | 1,15 | 97,65 | 94,62 | 164.799 | - |
| 24/02/22 | 95,83 | 3,60 | 3,90 | 95,89 | 90,73 | 424.011 | - |
| 23/02/22 | 92,23 | -3,14 | -3,29 | 95,69 | 92,11 | 200.207 | - |
| 22/02/22 | 95,37 | -0,21 | -0,22 | 96,22 | 94,61 | 116.237 | - |
| 18/02/22 | 95,58 | -1,97 | -2,02 | 97,75 | 94,94 | 179.008 | - |
| 17/02/22 | 97,55 | -2,86 | -2,85 | 101,11 | 97,37 | 216.682 | - |
| 16/02/22 | 100,41 | -2,27 | -2,21 | 104,36 | 98,99 | 310.753 | - |
| 15/02/22 | 102,68 | -8,74 | -7,84 | 107,68 | 100,97 | 442.833 | - |
| 14/02/22 | 111,42 | -0,48 | -0,43 | 112,72 | 110,74 | 209.235 | - |
| 11/02/22 | 111,90 | -1,82 | -1,60 | 115,18 | 111,26 | 204.278 | - |