Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 127,84 | -1,25 | -0,97 | 129,46 | 125,94 | 183.880 | - |
| 22/01/21 | 129,09 | -4,53 | -3,39 | 132,79 | 129,08 | 248.440 | - |
| 21/01/21 | 133,62 | 2,54 | 1,94 | 133,98 | 130,57 | 169.822 | - |
| 20/01/21 | 131,08 | 3,02 | 2,36 | 131,58 | 127,62 | 177.583 | - |
| 19/01/21 | 128,06 | -1,71 | -1,32 | 130,80 | 127,95 | 168.518 | - |
| 15/01/21 | 129,77 | 0,50 | 0,39 | 130,39 | 126,18 | 254.405 | - |
| 14/01/21 | 129,27 | -1,67 | -1,28 | 131,42 | 128,81 | 306.135 | - |
| 13/01/21 | 130,94 | -2,70 | -2,02 | 135,22 | 130,86 | 277.469 | - |
| 12/01/21 | 133,64 | -2,44 | -1,79 | 136,13 | 132,92 | 149.619 | - |
| 11/01/21 | 136,08 | -2,62 | -1,89 | 139,64 | 135,84 | 201.406 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 138,70 | 2,90 | 2,14 | 138,70 | 135,58 | 284.959 | - |
| 7/01/21 | 135,80 | -2,22 | -1,61 | 138,59 | 135,48 | 185.623 | - |
| 6/01/21 | 138,02 | 1,33 | 0,97 | 139,52 | 135,68 | 172.555 | - |
| 5/01/21 | 136,69 | -3,16 | -2,26 | 140,61 | 136,49 | 166.610 | - |
| 4/01/21 | 139,85 | -1,62 | -1,15 | 141,56 | 138,22 | 146.850 | - |
| 31/12/20 | 141,47 | 2,03 | 1,46 | 141,68 | 139,70 | 143.853 | - |
| 30/12/20 | 139,44 | -1,85 | -1,31 | 141,67 | 139,44 | 98.156 | - |
| 29/12/20 | 141,29 | 1,04 | 0,74 | 142,43 | 140,87 | 109.451 | - |
| 28/12/20 | 140,25 | -0,52 | -0,37 | 140,95 | 139,30 | 124.561 | - |
| 24/12/20 | 140,77 | 6,03 | 4,48 | 141,78 | 134,51 | 178.842 | - |