Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/11/16 | 16,34 | -0,05 | -0,27 | 16,60 | 16,31 | 1.491.051 | - |
| 21/11/16 | 16,38 | -0,26 | -1,56 | 16,74 | 16,36 | 1.276.879 | - |
| 18/11/16 | 16,64 | -0,08 | -0,45 | 16,81 | 16,49 | 1.810.815 | Noticia (1) |
| 17/11/16 | 16,72 | 0,30 | 1,83 | 16,72 | 16,42 | 1.646.957 | Noticia (4) |
| 16/11/16 | 16,42 | -0,01 | -0,03 | 16,59 | 16,26 | 2.334.008 | - |
| 15/11/16 | 16,42 | 0,39 | 2,40 | 16,42 | 16,11 | 1.931.763 | Noticia (4) |
| 14/11/16 | 16,04 | -0,12 | -0,71 | 16,31 | 15,93 | 3.582.336 | - |
| 11/11/16 | 16,15 | -0,33 | -2,00 | 16,59 | 15,94 | 3.430.488 | - |
| 10/11/16 | 16,48 | -0,54 | -3,17 | 17,26 | 16,39 | 2.690.839 | Noticia (1) |
| 9/11/16 | 17,02 | 0,22 | 1,28 | 17,06 | 16,23 | 2.669.726 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/11/16 | 16,81 | -0,02 | -0,09 | 16,87 | 16,71 | 1.295.907 | - |
| 7/11/16 | 16,82 | 0,09 | 0,54 | 17,05 | 16,77 | 1.631.798 | - |
| 4/11/16 | 16,73 | -0,30 | -1,73 | 17,12 | 16,73 | 1.931.221 | Noticia (2) |
| 3/11/16 | 17,03 | -0,18 | -1,02 | 17,32 | 16,89 | 2.450.299 | Noticia (7) |
| 2/11/16 | 17,20 | -0,22 | -1,23 | 17,39 | 17,14 | 2.105.420 | Noticia (2) |
| 1/11/16 | 17,42 | -0,31 | -1,75 | 17,89 | 17,42 | 1.856.094 | Noticia (2) |
| 31/10/16 | 17,73 | -0,02 | -0,11 | 17,89 | 17,63 | 1.924.522 | Noticia (2) |
| 28/10/16 | 18,15 | 0,19 | 1,03 | 18,20 | 17,75 | 2.307.269 | - |
| 27/10/16 | 17,97 | -0,63 | -3,36 | 18,35 | 17,67 | 5.363.963 | Noticia (1) |
| 26/10/16 | 18,59 | -0,09 | -0,48 | 18,64 | 18,30 | 1.262.763 | Noticia (9) |