Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/15 | 19,89 | 0,12 | 0,58 | 19,96 | 19,54 | 1.226.021 | - |
| 13/05/15 | 19,77 | 0,21 | 1,07 | 19,94 | 19,54 | 2.108.164 | Noticia (3) |
| 12/05/15 | 19,56 | -0,20 | -0,99 | 19,68 | 19,34 | 2.301.447 | - |
| 11/05/15 | 19,76 | 0,13 | 0,66 | 19,76 | 19,51 | 1.434.007 | - |
| 8/05/15 | 19,63 | 0,30 | 1,55 | 19,63 | 19,33 | 1.879.549 | Noticia (1) |
| 7/05/15 | 19,33 | -0,19 | -0,95 | 19,50 | 18,41 | 3.506.576 | Noticia (1) |
| 6/05/15 | 19,51 | -0,14 | -0,71 | 19,75 | 19,37 | 2.850.670 | - |
| 5/05/15 | 19,95 | -0,65 | -3,13 | 20,73 | 19,93 | 1.973.037 | Noticia (1) |
| 4/05/15 | 20,60 | 0,30 | 1,45 | 20,65 | 20,28 | 1.786.306 | Noticia (1) |
| 30/04/15 | 20,30 | 0,16 | 0,77 | 20,37 | 20,01 | 1.550.923 | Noticia (15) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/15 | 20,15 | -0,46 | -2,23 | 20,72 | 20,03 | 1.456.684 | Noticia (1) |
| 28/04/15 | 20,61 | 0,05 | 0,24 | 20,83 | 20,44 | 1.283.731 | - |
| 27/04/15 | 20,56 | 0,14 | 0,69 | 20,62 | 20,07 | 1.215.197 | - |
| 24/04/15 | 20,42 | 0,22 | 1,06 | 20,54 | 20,26 | 1.028.064 | Noticia (2) |
| 23/04/15 | 20,20 | -0,10 | -0,47 | 20,46 | 20,11 | 1.356.255 | - |
| 22/04/15 | 20,30 | -0,25 | -1,19 | 20,73 | 20,25 | 1.319.010 | Noticia (2) |
| 21/04/15 | 20,54 | 0,22 | 1,06 | 20,63 | 20,35 | 1.523.274 | Noticia (5) |
| 20/04/15 | 20,33 | 0,15 | 0,72 | 20,40 | 20,21 | 1.062.961 | Noticia (3) |
| 17/04/15 | 20,18 | -0,48 | -2,32 | 20,50 | 19,59 | 3.198.873 | Noticia (1) |
| 16/04/15 | 20,66 | -0,17 | -0,82 | 20,84 | 20,55 | 2.483.218 | - |