Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/14 | 16,37 | 0,14 | 0,83 | 16,41 | 16,24 | 1.444.842 | - |
| 26/11/14 | 16,23 | -0,09 | -0,55 | 16,37 | 16,16 | 1.793.999 | Noticia (3) |
| 25/11/14 | 16,32 | 0,09 | 0,55 | 16,39 | 16,24 | 3.767.383 | Noticia (1) |
| 24/11/14 | 16,23 | 0,09 | 0,56 | 16,30 | 16,11 | 3.297.251 | Noticia (3) |
| 21/11/14 | 16,14 | 0,43 | 2,74 | 16,18 | 15,74 | 2.719.669 | Noticia (2) |
| 20/11/14 | 15,71 | -0,04 | -0,25 | 15,84 | 15,53 | 2.205.971 | Noticia (1) |
| 19/11/14 | 15,75 | 0,01 | 0,06 | 15,85 | 15,68 | 2.776.875 | Noticia (3) |
| 18/11/14 | 15,74 | 0,19 | 1,19 | 15,77 | 15,54 | 2.022.159 | - |
| 17/11/14 | 15,56 | 0,09 | 0,58 | 15,62 | 15,30 | 3.694.127 | Noticia (1) |
| 14/11/14 | 15,47 | -0,06 | -0,39 | 15,60 | 15,30 | 2.860.580 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/14 | 15,53 | -0,33 | -2,08 | 15,66 | 15,30 | 5.346.691 | Noticia (6) |
| 12/11/14 | 15,86 | -0,19 | -1,15 | 16,00 | 15,81 | 2.068.379 | Noticia (9) |
| 11/11/14 | 16,04 | -0,12 | -0,71 | 16,21 | 16,03 | 2.108.151 | Noticia (3) |
| 10/11/14 | 16,16 | 0,23 | 1,41 | 16,19 | 15,73 | 1.359.843 | - |
| 7/11/14 | 15,93 | -0,17 | -1,03 | 16,22 | 15,76 | 2.301.653 | Noticia (5) |
| 6/11/14 | 16,10 | 0,15 | 0,91 | 16,22 | 15,78 | 2.987.975 | - |
| 5/11/14 | 15,95 | 0,30 | 1,92 | 15,95 | 15,67 | 2.555.846 | Noticia (6) |
| 4/11/14 | 15,65 | -0,21 | -1,32 | 16,08 | 15,62 | 3.043.387 | Noticia (3) |
| 3/11/14 | 16,25 | -0,04 | -0,21 | 16,40 | 16,12 | 3.495.135 | Noticia (7) |
| 31/10/14 | 16,28 | 0,07 | 0,43 | 16,39 | 15,99 | 3.200.940 | Noticia (3) |