Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/22 | 23,20 | -0,45 | -1,90 | 24,20 | 23,15 | 42.624 | - |
| 6/10/22 | 23,65 | 0,00 | 0,00 | 24,30 | 23,55 | 32.013 | - |
| 5/10/22 | 23,65 | -0,70 | -2,87 | 24,40 | 23,55 | 30.953 | - |
| 4/10/22 | 24,35 | 0,55 | 2,31 | 24,45 | 23,70 | 41.035 | Noticia (2) |
| 3/10/22 | 23,80 | 0,65 | 2,81 | 23,80 | 22,85 | 54.381 | - |
| 30/09/22 | 23,15 | 0,60 | 2,66 | 23,45 | 22,75 | 76.708 | - |
| 29/09/22 | 22,55 | -1,20 | -5,05 | 23,70 | 22,40 | 74.281 | - |
| 28/09/22 | 23,75 | 0,10 | 0,42 | 23,80 | 22,80 | 121.959 | - |
| 27/09/22 | 23,65 | -0,70 | -2,87 | 24,70 | 23,50 | 68.381 | - |
| 26/09/22 | 24,35 | 0,05 | 0,21 | 24,50 | 23,50 | 96.238 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/22 | 24,30 | -1,00 | -3,95 | 25,50 | 24,05 | 100.134 | - |
| 22/09/22 | 25,30 | -1,10 | -4,17 | 26,15 | 25,30 | 37.957 | - |
| 21/09/22 | 26,40 | 0,10 | 0,38 | 26,40 | 25,60 | 55.581 | - |
| 20/09/22 | 26,30 | -1,45 | -5,23 | 27,95 | 26,30 | 63.159 | - |
| 19/09/22 | 27,75 | 0,55 | 2,02 | 27,95 | 26,75 | 35.637 | - |
| 16/09/22 | 27,20 | -0,85 | -3,03 | 28,25 | 27,05 | 54.692 | - |
| 15/09/22 | 28,05 | -0,75 | -2,60 | 28,85 | 27,80 | 32.880 | - |
| 14/09/22 | 28,80 | -0,35 | -1,20 | 29,25 | 28,70 | 37.538 | - |
| 13/09/22 | 29,15 | -0,30 | -1,02 | 29,75 | 28,65 | 32.759 | - |
| 12/09/22 | 29,45 | 0,80 | 2,79 | 29,50 | 28,75 | 21.760 | Noticia (1) |