Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/07/22 | 28,55 | -0,30 | -1,04 | 29,20 | 28,30 | 44.909 | - |
| 19/07/22 | 28,85 | 0,20 | 0,70 | 29,00 | 28,35 | 34.513 | - |
| 18/07/22 | 28,65 | 0,30 | 1,06 | 28,70 | 28,25 | 37.638 | - |
| 15/07/22 | 28,35 | 0,80 | 2,90 | 28,55 | 27,50 | 38.843 | - |
| 14/07/22 | 27,55 | -0,20 | -0,72 | 28,10 | 27,35 | 34.553 | Noticia (1) |
| 13/07/22 | 27,75 | -0,20 | -0,72 | 28,45 | 27,75 | 41.436 | - |
| 12/07/22 | 27,95 | 0,20 | 0,72 | 28,05 | 27,30 | 32.639 | - |
| 11/07/22 | 27,75 | -0,50 | -1,77 | 28,30 | 27,65 | 59.842 | - |
| 8/07/22 | 28,25 | 0,65 | 2,36 | 28,25 | 27,15 | 39.457 | Noticia (1) |
| 7/07/22 | 27,60 | 0,55 | 2,03 | 27,75 | 27,05 | 31.369 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/07/22 | 27,05 | 0,89 | 3,39 | 27,05 | 26,15 | 63.607 | Noticia (1) |
| 5/07/22 | 26,16 | -1,05 | -3,79 | 28,05 | 26,40 | 71.924 | - |
| 4/07/22 | 27,70 | -0,20 | -0,72 | 28,25 | 27,60 | 25.592 | - |
| 1/07/22 | 27,90 | -0,20 | -0,71 | 28,45 | 27,75 | 51.435 | - |
| 30/06/22 | 28,10 | -0,30 | -1,06 | 28,25 | 27,60 | 50.234 | Noticia (1) |
| 29/06/22 | 28,40 | -0,60 | -2,07 | 29,10 | 27,95 | 44.769 | - |
| 28/06/22 | 29,00 | 0,60 | 2,11 | 29,15 | 28,55 | 66.343 | - |
| 27/06/22 | 28,40 | 0,25 | 0,89 | 28,70 | 28,20 | 44.274 | Noticia (1) |
| 24/06/22 | 28,15 | 0,30 | 1,08 | 28,30 | 27,70 | 25.515 | Noticia (1) |
| 23/06/22 | 27,85 | -0,60 | -2,11 | 28,90 | 27,85 | 61.390 | Noticia (1) |