Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 263,13 | -1,54 | -0,58 | 265,81 | 262,32 | 78.264 | - |
| 16/04/24 | 264,67 | -2,09 | -0,78 | 265,71 | 263,34 | 63.521 | - |
| 15/04/24 | 266,76 | -1,09 | -0,41 | 271,56 | 266,16 | 61.846 | - |
| 12/04/24 | 267,85 | -4,38 | -1,61 | 271,17 | 266,04 | 79.850 | - |
| 11/04/24 | 272,23 | 1,77 | 0,65 | 272,99 | 269,76 | 53.909 | - |
| 10/04/24 | 270,46 | -5,88 | -2,13 | 272,51 | 267,83 | 158.552 | - |
| 9/04/24 | 276,34 | 0,79 | 0,29 | 276,50 | 273,66 | 66.630 | - |
| 8/04/24 | 275,55 | 2,01 | 0,73 | 276,52 | 274,57 | 63.958 | - |
| 5/04/24 | 273,54 | -1,80 | -0,65 | 275,11 | 272,22 | 85.502 | - |
| 4/04/24 | 275,34 | -3,18 | -1,14 | 281,19 | 274,49 | 94.132 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 278,52 | 3,33 | 1,21 | 279,61 | 276,43 | 102.037 | - |
| 2/04/24 | 275,19 | -4,87 | -1,74 | 277,61 | 273,89 | 148.771 | - |
| 1/04/24 | 280,06 | -9,45 | -3,26 | 286,88 | 279,42 | 151.531 | Noticia (1) |
| 28/03/24 | 289,51 | 1,67 | 0,58 | 290,36 | 287,51 | 77.939 | - |
| 27/03/24 | 287,84 | -1,27 | -0,44 | 289,03 | 284,41 | 115.041 | - |
| 26/03/24 | 289,11 | 6,51 | 2,30 | 290,75 | 284,08 | 259.591 | - |
| 25/03/24 | 282,60 | -1,72 | -0,60 | 282,76 | 277,60 | 193.436 | - |
| 22/03/24 | 284,32 | 19,59 | 7,40 | 291,10 | 281,83 | 462.795 | Noticia (1) |
| 21/03/24 | 264,73 | 4,73 | 1,82 | 265,49 | 259,93 | 197.739 | - |
| 20/03/24 | 260,00 | 3,43 | 1,34 | 260,17 | 255,51 | 114.154 | - |