Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 122,51 | -0,38 | -0,31 | 123,81 | 122,27 | 10.954 | - |
| 4/02/22 | 122,89 | -1,83 | -1,47 | 124,23 | 121,48 | 16.334 | - |
| 3/02/22 | 124,72 | -2,06 | -1,62 | 126,55 | 124,49 | 26.577 | - |
| 2/02/22 | 126,78 | 0,34 | 0,27 | 127,37 | 126,51 | 16.847 | - |
| 1/02/22 | 126,44 | -1,13 | -0,89 | 126,84 | 124,10 | 21.689 | - |
| 31/01/22 | 127,57 | 2,18 | 1,74 | 127,70 | 124,00 | 44.829 | - |
| 28/01/22 | 125,39 | 2,83 | 2,31 | 125,39 | 121,47 | 21.595 | - |
| 27/01/22 | 122,56 | -1,03 | -0,83 | 125,99 | 121,87 | 20.282 | - |
| 26/01/22 | 123,59 | -1,15 | -0,92 | 128,59 | 123,34 | 40.296 | - |
| 25/01/22 | 124,74 | 1,71 | 1,39 | 124,94 | 120,01 | 41.934 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 123,03 | -0,23 | -0,19 | 123,64 | 118,14 | 38.137 | - |
| 21/01/22 | 123,26 | -0,17 | -0,14 | 124,01 | 122,36 | 20.703 | - |
| 20/01/22 | 123,43 | -2,10 | -1,67 | 127,02 | 123,23 | 29.403 | - |
| 19/01/22 | 125,53 | -4,51 | -3,47 | 130,17 | 125,41 | 27.763 | - |
| 18/01/22 | 130,04 | -2,83 | -2,13 | 131,98 | 129,36 | 21.168 | - |
| 14/01/22 | 132,87 | -2,77 | -2,04 | 134,76 | 131,90 | 16.230 | - |
| 13/01/22 | 135,64 | 1,25 | 0,93 | 137,12 | 134,95 | 9.632 | - |
| 12/01/22 | 134,39 | 0,32 | 0,24 | 134,68 | 133,04 | 33.179 | - |
| 11/01/22 | 134,07 | -0,08 | -0,06 | 134,24 | 130,87 | 19.921 | - |
| 10/01/22 | 134,15 | -0,20 | -0,15 | 134,19 | 132,61 | 25.484 | - |